Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPF) Cpb Inc complete technical analysis [charts+indicators] | Buy/Sell Cpb Inc | (CPF) share price targets

Complete technical analysis of Cpb Inc (CPF) by charts plus indicators, forecast predictions and share price targets for Cpb Inc (CPF)

Cpb Inc trades in USA in Finance sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Cpb Inc is 134600

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	31.69	31.55	31.92	31.51	0.901 times
26 Mon Jan 2026	31.65	31.37	31.93	31.05	0.811 times
23 Fri Jan 2026	31.42	32.65	32.65	31.30	0.955 times
22 Thu Jan 2026	32.87	32.91	33.34	32.74	0.946 times
21 Wed Jan 2026	32.87	31.41	32.87	31.31	1.087 times
20 Tue Jan 2026	31.20	31.39	31.69	31.20	0.674 times
16 Fri Jan 2026	31.85	32.16	32.30	31.66	1.177 times
15 Thu Jan 2026	32.32	31.65	32.53	31.65	2.205 times
14 Wed Jan 2026	31.61	31.05	31.62	30.42	0.868 times
13 Tue Jan 2026	31.02	31.26	31.45	30.96	0.658 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.2 or till 30.5. Use a stoploss of 31.71 and if the stock hits stoploss, then it can shoot up till 32.25

Share price targets for Cpb Inc (CPF)

Target Type	Value
Downside Target	27.38
Downside Target	28.44
Downside Target	29.38
Downside Target	30.42
Upside Target	31.91
Upside Target	31.93
Upside Target	32.32
Upside Target	32.53
Upside Target	32.68
Upside Target	33.34
Upside Target	33.35

Intraday share price targets for Cpb Inc (CPF)

Target Type	Value
Downside Intraday Target	31.18
Downside Intraday Target	30.68
Upside Intraday Target	32.06
Upside Intraday Target	32.44
Downside Intraday Target	31.56

Weekly technical analysis of Cpb Inc (CPF)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	31.69	31.37	31.93	31.05	0.468 times
23 Fri Jan 2026	31.42	31.39	33.34	31.20	0.663 times
16 Fri Jan 2026	31.85	31.51	32.53	30.42	1.156 times
09 Fri Jan 2026	31.93	30.94	32.32	30.90	1.505 times
02 Fri Jan 2026	31.08	32.37	32.68	30.48	3.137 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cpb Inc (CPF)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	31.69	31.17	33.34	30.42	0.604 times
31 Wed Dec 2025	31.16	29.71	33.35	29.38	1.562 times
28 Fri Nov 2025	29.74	28.96	30.88	28.44	0.753 times
31 Fri Oct 2025	28.51	30.13	31.19	27.38	0.986 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cpb Inc (CPF)

Price action analysis of Cpb Inc ( (CPF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cpb Inc ( (CPF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cpb Inc ( (CPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cpb Inc ( (CPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cpb Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cpb Inc in short term but the sell signal is initial and weak.

Cpb Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cpb Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cpb Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.97 and Cpb Inc (CPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cpb Inc (CPF) stock. Volume based technical analysis of Cpb Inc (CPF) stock is negative.

Cpb Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.