(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets
Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)
Campbell Soup trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Campbell Soup is 5191780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 30.64 | 30.74 | 30.87 | 30.42 | 0.69 times |
| 07 Fri Nov 2025 | 30.74 | 30.13 | 30.89 | 30.03 | 1.161 times |
| 06 Thu Nov 2025 | 30.06 | 30.04 | 30.59 | 30.00 | 0.844 times |
| 05 Wed Nov 2025 | 30.10 | 29.85 | 30.28 | 29.81 | 0.657 times |
| 04 Tue Nov 2025 | 29.79 | 29.96 | 30.30 | 29.61 | 0.714 times |
| 31 Fri Oct 2025 | 30.13 | 30.09 | 30.34 | 29.73 | 1.391 times |
| 31 Fri Oct 2025 | 30.13 | 30.09 | 30.34 | 29.73 | 1.391 times |
| 30 Thu Oct 2025 | 30.29 | 30.05 | 30.56 | 29.96 | 0.857 times |
| 29 Wed Oct 2025 | 29.98 | 30.79 | 30.85 | 29.93 | 1.065 times |
| 28 Tue Oct 2025 | 30.94 | 31.25 | 31.47 | 30.85 | 0.917 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.1 or till 31.6. Use a stoploss of 30.59 and if this stock hits its stoploss, then it can fall down till 30.11
Share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Target | 29.39 |
| Downside Target | 30.34 |
| Upside Target | 30.89 |
| Upside Target | 31.11 |
| Upside Target | 31.47 |
| Upside Target | 31.73 |
| Upside Target | 32.22 |
| Upside Target | 33.41 |
| Upside Target | 33.50 |
| Upside Target | 34.18 |
Intraday share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Intraday Target | 30.42 |
| Downside Intraday Target | 30.19 |
| Upside Intraday Target | 30.87 |
| Upside Intraday Target | 31.09 |
| Upside Intraday Target | 30.64 |
Weekly technical analysis of Campbell Soup (CPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 30.64 | 30.74 | 30.87 | 30.42 | 0.204 times |
| 07 Fri Nov 2025 | 30.74 | 29.96 | 30.89 | 29.61 | 2.429 times |
| 31 Fri Oct 2025 | 30.13 | 30.09 | 30.34 | 29.73 | 0.266 times |
| 31 Fri Oct 2025 | 30.13 | 30.94 | 31.47 | 29.73 | 1.235 times |
| 24 Fri Oct 2025 | 30.94 | 30.98 | 31.73 | 30.76 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Campbell Soup (CPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 30.64 | 29.96 | 30.89 | 29.61 | 0.174 times |
| 31 Fri Oct 2025 | 30.13 | 31.78 | 32.22 | 29.69 | 0.858 times |
| 30 Tue Sep 2025 | 31.58 | 32.03 | 34.18 | 30.75 | 1.164 times |
| 29 Fri Aug 2025 | 31.93 | 32.20 | 33.41 | 31.11 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Campbell Soup (CPB)
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Campbell Soup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campbell Soup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Campbell Soup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campbell Soup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Campbell Soup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campbell Soup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.