Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPA) Copa Holdings complete technical analysis [charts+indicators] | Buy/Sell Copa Holdings | (CPA) share price targets

Complete technical analysis of Copa Holdings (CPA) by charts plus indicators, forecast predictions and share price targets for Copa Holdings (CPA)

Copa Holdings trades in USA in Transportation sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Copa Holdings is 526100

Date Daily Closing Price Open High Low Volume
06 Fri Jun 2025 108.00 105.17 108.00 104.70 0.841 times
05 Thu Jun 2025 104.74 106.36 107.15 103.65 1.078 times
04 Wed Jun 2025 106.63 109.88 110.73 106.63 0.973 times
03 Tue Jun 2025 108.66 109.00 109.50 108.30 0.734 times
02 Mon Jun 2025 109.17 107.74 109.53 106.06 0.612 times
30 Fri May 2025 107.78 108.00 108.79 106.44 0.812 times
29 Thu May 2025 109.82 109.68 110.56 109.30 0.971 times
28 Wed May 2025 109.55 108.77 109.79 108.30 1.048 times
27 Tue May 2025 108.67 106.96 109.55 106.96 1.31 times
23 Fri May 2025 106.47 103.62 107.36 103.62 1.41 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.4 as stoploss in an intra day sell trade for a target of 105.02. However, stock will show a bullish move above 108.4.

Share price targets for Copa Holdings (CPA)

Target Type Value
Downside Target 82.54
Downside Target 88.01
Downside Target 91.61
Downside Target 96.76
Downside Target 103.59
Downside Target 103.68
Downside Target 106.44
Downside Target 107.36
Upside Target 110.56
Upside Target 110.73

Intraday share price targets for Copa Holdings (CPA)

Target Type Value
Downside Intraday Target 104.19
Downside Intraday Target 100.38
Upside Intraday Target 111.27
Upside Intraday Target 114.54
Downside Intraday Target 107.46

Weekly technical analysis of Copa Holdings (CPA)

Date Weekly Closing Price Open High Low Volume
06 Fri Jun 2025 108.00 107.74 110.73 103.65 1.023 times
30 Fri May 2025 107.78 106.96 110.56 106.44 1.033 times
23 Fri May 2025 106.47 103.32 107.36 101.00 1.302 times
16 Fri May 2025 102.89 100.65 103.68 98.37 0.768 times
09 Fri May 2025 98.36 94.16 103.59 93.33 2.138 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Copa Holdings (CPA)

Date Monthly Closing Price Open High Low Volume
06 Fri Jun 2025 108.00 107.74 110.73 103.65 0.265 times
30 Fri May 2025 107.78 92.50 110.56 91.61 1.36 times
30 Wed Apr 2025 91.76 92.31 92.50 82.54 0.983 times
31 Mon Mar 2025 92.46 93.15 96.76 88.01 1.016 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Copa Holdings (CPA)

Price action analysis of Copa Holdings ( (CPA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Copa Holdings ( (CPA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Copa Holdings ( (CPA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Copa Holdings ( (CPA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Copa Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Copa Holdings in short term but the sell signal is initial and weak.

Copa Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Copa Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Copa Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.82 and Copa Holdings (CPA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Copa Holdings (CPA) stock. Volume based technical analysis of Copa Holdings (CPA) stock is negative.

Copa Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Copa Holdings ( (CPA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Copa Holdings ( (CPA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Copa Holdings ( (CPA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Copa Holdings ( (CPA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Copa Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Copa Holdings in short term but the sell signal is initial and weak.

Copa Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Copa Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Copa Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.82 and Copa Holdings (CPA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Copa Holdings (CPA) stock. Volume based technical analysis of Copa Holdings (CPA) stock is negative.

Copa Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme