(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Corcept Therapeutics is 798080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 23.51 | 23.66 | 23.82 | 23.31 | 0.535 times |
| 11 Thu Apr 2024 | 23.82 | 24.01 | 24.10 | 23.39 | 0.713 times |
| 10 Wed Apr 2024 | 23.80 | 24.72 | 24.72 | 23.19 | 1.025 times |
| 09 Tue Apr 2024 | 25.46 | 24.32 | 25.64 | 24.25 | 1.072 times |
| 08 Mon Apr 2024 | 24.23 | 25.50 | 25.50 | 24.01 | 1.194 times |
| 05 Fri Apr 2024 | 25.20 | 25.08 | 25.37 | 24.86 | 0.906 times |
| 04 Thu Apr 2024 | 25.05 | 25.83 | 26.01 | 25.00 | 0.973 times |
| 03 Wed Apr 2024 | 25.65 | 25.26 | 25.68 | 25.09 | 0.714 times |
| 02 Tue Apr 2024 | 25.36 | 25.27 | 25.38 | 24.88 | 1.294 times |
| 01 Mon Apr 2024 | 25.74 | 24.95 | 26.10 | 24.94 | 1.05 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 23.1 as target. However if you take a buy trade in stock , then use 24 as stoploss and 24.66 as target.
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 20.87 |
| Downside Target | 22.66 |
| Upside Target | 24.14 |
| Upside Target | 24.73 |
| Upside Target | 25.64 |
| Upside Target | 25.69 |
| Upside Target | 26.00 |
| Upside Target | 26.10 |
| Upside Target | 27.54 |
| Upside Target | 33.28 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 22.59 |
| Downside Intraday Target | 21.66 |
| Upside Intraday Target | 25.04 |
| Upside Intraday Target | 26.56 |
| Upside Intraday Target | 24.11 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 23.51 | 25.50 | 25.64 | 23.19 | 0.919 times |
| 05 Fri Apr 2024 | 25.20 | 24.95 | 26.10 | 24.86 | 1.307 times |
| 28 Thu Mar 2024 | 25.19 | 24.74 | 25.69 | 24.14 | 0.646 times |
| 22 Fri Mar 2024 | 24.50 | 23.23 | 25.00 | 23.01 | 0.927 times |
| 15 Fri Mar 2024 | 23.23 | 23.58 | 24.73 | 22.66 | 1.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 23.51 | 24.95 | 26.10 | 23.19 | 0.423 times |
| 28 Thu Mar 2024 | 25.19 | 23.59 | 25.69 | 22.66 | 0.652 times |
| 29 Thu Feb 2024 | 23.50 | 21.31 | 26.00 | 20.87 | 0.508 times |
| 31 Wed Jan 2024 | 21.10 | 22.11 | 27.54 | 21.00 | 3.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.