(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Coresite Realty is 1609240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 374.75 | 374.01 | 377.54 | 372.65 | 0.972 times |
| 24 Mon Nov 2025 | 372.22 | 365.68 | 372.78 | 362.06 | 1.769 times |
| 21 Fri Nov 2025 | 365.68 | 362.20 | 369.38 | 361.01 | 0.945 times |
| 20 Thu Nov 2025 | 362.07 | 360.57 | 363.63 | 359.23 | 0.606 times |
| 19 Wed Nov 2025 | 360.73 | 360.81 | 364.02 | 357.55 | 0.756 times |
| 18 Tue Nov 2025 | 361.64 | 366.64 | 366.87 | 360.54 | 1.271 times |
| 17 Mon Nov 2025 | 365.00 | 362.10 | 365.93 | 361.24 | 0.959 times |
| 14 Fri Nov 2025 | 361.94 | 368.08 | 369.00 | 361.39 | 1.218 times |
| 13 Thu Nov 2025 | 365.45 | 362.88 | 365.67 | 361.04 | 0.817 times |
| 12 Wed Nov 2025 | 363.42 | 364.00 | 366.06 | 360.14 | 1.126 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 369.3, but if it comes below 369.3, then a intra day sell could be more profitable.
If you take a sell trade below 369.3, then use 369.3 as stoploss and 357.61 as target. However if you take a buy trade in stock , then use 369.3 as stoploss and 383.4 as target.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 273.43 |
| Downside Target | 281.84 |
| Downside Target | 296.08 |
| Downside Target | 303.18 |
| Downside Target | 312.73 |
| Downside Target | 335.91 |
| Downside Target | 350.46 |
| Downside Target | 362.06 |
| Downside Target | 364.36 |
| Downside Target | 369.00 |
| Downside Target | 369.38 |
| Upside Target | 377.54 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 365.36 |
| Downside Intraday Target | 355.97 |
| Upside Intraday Target | 380.84 |
| Upside Intraday Target | 386.93 |
| Downside Intraday Target | 371.45 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 374.75 | 365.68 | 377.54 | 362.06 | 0.604 times |
| 21 Fri Nov 2025 | 365.68 | 362.10 | 369.38 | 357.55 | 0.996 times |
| 14 Fri Nov 2025 | 361.94 | 356.82 | 369.00 | 354.41 | 0.834 times |
| 07 Fri Nov 2025 | 360.70 | 338.26 | 364.36 | 335.91 | 6.877 times |
| 31 Fri Oct 2025 | 337.81 | 339.92 | 343.60 | 337.02 | 0.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 374.75 | 338.26 | 377.54 | 335.91 | 1.067 times |
| 31 Fri Oct 2025 | 337.81 | 313.28 | 350.46 | 296.08 | 0.687 times |
| 30 Tue Sep 2025 | 312.53 | 291.97 | 312.73 | 285.76 | 1.288 times |
| 29 Fri Aug 2025 | 291.61 | 288.49 | 306.28 | 273.43 | 1.298 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.81 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.81 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.