(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Coresite Realty is 899180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 242.04 | 246.65 | 246.65 | 241.90 | 1.142 times |
| 03 Wed Apr 2024 | 245.80 | 243.74 | 246.75 | 242.41 | 1.251 times |
| 02 Tue Apr 2024 | 243.09 | 242.50 | 244.52 | 241.67 | 1.069 times |
| 01 Mon Apr 2024 | 243.00 | 242.38 | 243.34 | 240.25 | 0.706 times |
| 28 Thu Mar 2024 | 242.99 | 244.64 | 244.64 | 239.79 | 1.751 times |
| 27 Wed Mar 2024 | 244.64 | 243.98 | 244.68 | 242.86 | 0.75 times |
| 26 Tue Mar 2024 | 242.80 | 242.06 | 244.06 | 241.60 | 0.922 times |
| 25 Mon Mar 2024 | 242.06 | 242.50 | 243.31 | 241.63 | 0.782 times |
| 22 Fri Mar 2024 | 242.50 | 242.92 | 243.59 | 241.98 | 0.802 times |
| 21 Thu Mar 2024 | 242.33 | 241.90 | 243.64 | 240.33 | 0.891 times |
My analysis of stock is bullish for shortterm, and stock might move up till 243.7 or till 247.1. Use a stoploss of 240.78 and if this stock hits its stoploss, then it can fall down till 237.89
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 195.83 |
| Downside Target | 204.53 |
| Downside Target | 228.32 |
| Downside Target | 234.23 |
| Downside Target | 240.25 |
| Downside Target | 240.44 |
| Upside Target | 243.83 |
| Upside Target | 244.68 |
| Upside Target | 246.75 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 239.28 |
| Downside Intraday Target | 236.51 |
| Upside Intraday Target | 245.78 |
| Upside Intraday Target | 249.51 |
| Upside Intraday Target | 243.01 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 242.04 | 242.38 | 246.75 | 240.25 | 0.991 times |
| 28 Thu Mar 2024 | 242.99 | 242.50 | 244.68 | 239.79 | 0.791 times |
| 22 Fri Mar 2024 | 242.50 | 238.12 | 243.83 | 237.34 | 0.747 times |
| 15 Fri Mar 2024 | 238.23 | 236.64 | 239.04 | 234.23 | 1.035 times |
| 08 Fri Mar 2024 | 237.47 | 237.48 | 240.44 | 234.44 | 0.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 242.04 | 242.38 | 246.75 | 240.25 | 0.168 times |
| 28 Thu Mar 2024 | 242.99 | 236.76 | 244.68 | 234.23 | 0.761 times |
| 29 Thu Feb 2024 | 235.60 | 232.65 | 239.86 | 228.32 | 0.988 times |
| 31 Wed Jan 2024 | 232.68 | 205.00 | 235.06 | 204.53 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.18 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.18 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.