Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

10 day averaged volume of Conocophillips is 6262300

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	91.92	93.79	93.83	91.37	2.441 times
18 Thu Sep 2025	93.48	93.60	94.40	92.91	0.705 times
17 Wed Sep 2025	93.82	94.02	95.20	93.14	1.129 times
16 Tue Sep 2025	94.54	93.08	95.10	92.65	1.255 times
15 Mon Sep 2025	92.33	92.70	93.05	91.69	0.788 times
12 Fri Sep 2025	92.43	94.76	95.07	92.42	0.826 times
11 Thu Sep 2025	94.13	92.83	94.16	92.68	0.754 times
10 Wed Sep 2025	94.32	91.86	94.33	91.69	0.695 times
09 Tue Sep 2025	91.86	92.31	93.66	91.45	0.932 times
08 Mon Sep 2025	91.40	93.03	93.23	90.51	1.557 times

Stock of Conocophillips (COP) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.5, but if it comes above 92.5, then a intra day buy could be more profitable.
If you take a sell trade below 92.5, then use 92.5 as stoploss and 89.3 as target. However if you take a buy trade in stock , then use 92.5 as stoploss and 95.11 as target.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	84.28
Downside Target	89.20
Upside Target	95.07
Upside Target	98.06
Upside Target	98.07
Upside Target	98.25
Upside Target	99.32
Upside Target	99.65

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	90.46
Downside Intraday Target	89
Upside Intraday Target	94.29
Upside Intraday Target	96.66
Upside Intraday Target	92.83

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	91.92	92.70	95.20	91.37	1.326 times
12 Fri Sep 2025	92.43	93.03	95.07	90.51	1.025 times
05 Fri Sep 2025	92.95	99.10	99.65	92.13	6.336 times
29 Fri Aug 2025	98.97	98.29	99.32	98.06	0.161 times
29 Fri Aug 2025	98.97	96.79	99.32	96.20	1.015 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	91.92	99.10	99.65	90.51	0.707 times
29 Fri Aug 2025	98.97	94.94	99.32	91.18	1.04 times
31 Thu Jul 2025	95.34	89.86	98.07	89.20	0.805 times
30 Mon Jun 2025	89.74	87.05	98.25	85.23	0.927 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.

Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conocophillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.8 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.