(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Mr Cooper is 713070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 190.98 | 197.19 | 198.80 | 190.70 | 1.988 times |
| 26 Tue Aug 2025 | 193.00 | 192.42 | 194.44 | 190.15 | 0.859 times |
| 25 Mon Aug 2025 | 193.00 | 197.98 | 199.11 | 192.40 | 0.522 times |
| 22 Fri Aug 2025 | 198.98 | 183.01 | 202.24 | 182.45 | 1.459 times |
| 21 Thu Aug 2025 | 183.44 | 183.00 | 183.62 | 178.54 | 0.75 times |
| 20 Wed Aug 2025 | 185.58 | 190.84 | 191.79 | 185.36 | 0.722 times |
| 19 Tue Aug 2025 | 191.22 | 186.22 | 191.40 | 185.00 | 0.82 times |
| 18 Mon Aug 2025 | 185.53 | 191.11 | 191.11 | 183.75 | 0.9 times |
| 15 Fri Aug 2025 | 191.27 | 197.00 | 197.00 | 190.88 | 0.987 times |
| 14 Thu Aug 2025 | 193.60 | 195.46 | 199.11 | 192.16 | 1.155 times |
My analysis of stock is bullish for shortterm, and stock might move up till 197.5 or till 211.9. Use a stoploss of 185.49 and if this stock hits its stoploss, then it can fall down till 173.49
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 103.15 |
| Downside Target | 114.26 |
| Downside Target | 124.45 |
| Downside Target | 137.60 |
| Downside Target | 141.63 |
| Downside Target | 152.70 |
| Downside Target | 156.35 |
| Downside Target | 163.35 |
| Downside Target | 176.91 |
| Downside Target | 190.15 |
| Upside Target | 193.86 |
| Upside Target | 199.11 |
| Upside Target | 202.24 |
| Upside Target | 203.42 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 187.72 |
| Downside Intraday Target | 184.45 |
| Upside Intraday Target | 196.68 |
| Upside Intraday Target | 202.37 |
| Upside Intraday Target | 193.41 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 190.98 | 197.98 | 199.11 | 190.15 | 0.724 times |
| 22 Fri Aug 2025 | 198.98 | 191.11 | 202.24 | 178.54 | 0.729 times |
| 15 Fri Aug 2025 | 191.27 | 177.36 | 203.42 | 177.36 | 1.172 times |
| 08 Fri Aug 2025 | 177.35 | 178.95 | 193.86 | 176.91 | 0.76 times |
| 01 Fri Aug 2025 | 174.26 | 156.01 | 180.57 | 152.70 | 0.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 190.98 | 163.72 | 203.42 | 163.35 | 0.656 times |
| 31 Thu Jul 2025 | 155.72 | 148.22 | 178.89 | 141.63 | 0.861 times |
| 30 Mon Jun 2025 | 149.21 | 128.89 | 156.35 | 124.45 | 1.531 times |
| 30 Fri May 2025 | 129.53 | 118.73 | 138.35 | 114.26 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mr Cooper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.33 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mr Cooper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.33 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.