(CONN) Conn S complete technical analysis [charts+indicators] | Buy/Sell Conn S | (CONN) share price targets
Complete technical analysis of Conn S (CONN) by charts plus indicators, forecast predictions and share price targets for Conn S (CONN)
Conn S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Conn S is 110880
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 3.40 | 3.38 | 3.47 | 3.26 | 1.642 times |
12 Tue Mar 2024 | 3.43 | 3.51 | 3.55 | 3.30 | 0.936 times |
11 Mon Mar 2024 | 3.52 | 3.57 | 3.58 | 3.40 | 1.199 times |
08 Fri Mar 2024 | 3.54 | 3.54 | 3.80 | 3.46 | 1.264 times |
07 Thu Mar 2024 | 3.52 | 3.59 | 3.70 | 3.43 | 0.692 times |
06 Wed Mar 2024 | 3.49 | 3.37 | 3.50 | 3.31 | 1.273 times |
05 Tue Mar 2024 | 3.34 | 3.35 | 3.43 | 3.21 | 1.288 times |
04 Mon Mar 2024 | 3.39 | 3.78 | 3.84 | 3.37 | 1.648 times |
01 Fri Mar 2024 | 3.83 | 4.01 | 4.01 | 3.75 | 0.811 times |
29 Thu Feb 2024 | 4.02 | 4.23 | 4.27 | 4.01 | 0.373 times |
Share price targets for Conn S (CONN)
Target Type | Value |
Downside Target | 2.55 |
Downside Target | 2.91 |
Downside Target | 3.21 |
Upside Target | 3.51 |
Upside Target | 3.75 |
Upside Target | 3.84 |
Upside Target | 4.00 |
Upside Target | 4.27 |
Upside Target | 4.61 |
Upside Target | 4.79 |
Upside Target | 5.06 |
Upside Target | 5.18 |
Upside Target | 5.19 |
Intraday share price targets for Conn S (CONN)
Target Type | Value |
Downside Intraday Target | 3.25 |
Downside Intraday Target | 3.09 |
Upside Intraday Target | 3.57 |
Upside Intraday Target | 3.73 |
Upside Intraday Target | 3.41 |
Weekly technical analysis of Conn S (CONN)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 3.40 | 3.57 | 3.58 | 3.26 | 0.613 times |
08 Fri Mar 2024 | 3.54 | 3.78 | 3.84 | 3.21 | 2.12 times |
01 Fri Mar 2024 | 3.83 | 4.05 | 4.27 | 3.75 | 0.807 times |
23 Fri Feb 2024 | 4.07 | 5.02 | 5.06 | 4.00 | 0.83 times |
16 Fri Feb 2024 | 5.07 | 4.93 | 5.19 | 4.61 | 1.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conn S (CONN)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 3.40 | 4.01 | 4.01 | 3.21 | 0.711 times |
29 Thu Feb 2024 | 4.02 | 4.59 | 5.19 | 4.00 | 0.642 times |
31 Wed Jan 2024 | 4.55 | 4.49 | 5.18 | 4.01 | 0.488 times |
29 Fri Dec 2023 | 4.44 | 3.31 | 4.79 | 2.55 | 4.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conn S (CONN)
Price action analysis of Conn S ( (CONN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conn S ( (CONN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conn S ( (CONN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conn S ( (CONN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conn S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Conn S in short term and the sell signal is strong.
Conn S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conn S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conn S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Conn S (CONN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conn S (CONN) stock. Volume based technical analysis of Conn S (CONN) stock is negative.
Conn S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conn S ( (CONN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conn S ( (CONN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conn S ( (CONN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conn S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Conn S in short term and the sell signal is strong.
Conn S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conn S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conn S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Conn S (CONN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conn S (CONN) stock. Volume based technical analysis of Conn S (CONN) stock is negative.
Conn S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.