(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Ishares Commodities is 67420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 26.89 | 26.73 | 26.89 | 26.73 | 53.291 times |
| 10 Wed Dec 2025 | 26.97 | 26.74 | 26.99 | 26.72 | 2.065 times |
| 09 Tue Dec 2025 | 26.80 | 26.84 | 26.88 | 26.75 | 1.397 times |
| 08 Mon Dec 2025 | 26.92 | 27.07 | 27.07 | 26.89 | 1.019 times |
| 05 Fri Dec 2025 | 27.22 | 27.13 | 27.35 | 27.13 | 0.77 times |
| 04 Thu Dec 2025 | 27.07 | 26.93 | 27.11 | 26.88 | 1.038 times |
| 03 Wed Dec 2025 | 26.96 | 26.97 | 27.06 | 26.91 | 0.792 times |
| 02 Tue Dec 2025 | 26.88 | 26.89 | 26.99 | 26.82 | 0.791 times |
| 01 Mon Dec 2025 | 26.98 | 26.98 | 27.05 | 26.94 | 1.061 times |
| 28 Fri Nov 2025 | 26.98 | 26.81 | 27.00 | 26.81 | 0.301 times |
Stock of Ishares Commodities (COMT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 27.1 or till 27.4. Use a stoploss of 26.84 and if this stock hits its stoploss, then it can fall down till 26.6
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 25.73 |
| Upside Target | 27.00 |
| Upside Target | 27.07 |
| Upside Target | 27.23 |
| Upside Target | 27.30 |
| Upside Target | 27.35 |
| Upside Target | 27.41 |
| Upside Target | 27.42 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 26.72 |
| Downside Intraday Target | 26.54 |
| Upside Intraday Target | 27.07 |
| Upside Intraday Target | 27.24 |
| Upside Intraday Target | 26.89 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 26.89 | 27.07 | 27.07 | 26.72 | 12.979 times |
| 05 Fri Dec 2025 | 27.22 | 26.98 | 27.35 | 26.82 | 0.87 times |
| 28 Fri Nov 2025 | 26.98 | 26.19 | 27.00 | 26.16 | 0.653 times |
| 21 Fri Nov 2025 | 26.38 | 26.92 | 27.23 | 26.20 | 0.708 times |
| 14 Fri Nov 2025 | 26.95 | 26.92 | 27.42 | 26.81 | 2.392 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 26.89 | 26.98 | 27.35 | 26.72 | 2.172 times |
| 28 Fri Nov 2025 | 26.98 | 26.91 | 27.42 | 26.16 | 0.519 times |
| 31 Fri Oct 2025 | 26.96 | 26.61 | 27.30 | 26.18 | 1.136 times |
| 30 Tue Sep 2025 | 26.85 | 26.78 | 27.41 | 26.27 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Commodities in short term and the buy signal is strong.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Commodities in short term and the buy signal is strong.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.