(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Ishares Commodities is 116080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 26.56 | 26.87 | 26.95 | 26.54 | 1.101 times |
| 19 Wed Nov 2025 | 26.84 | 26.86 | 26.91 | 26.73 | 0.427 times |
| 18 Tue Nov 2025 | 27.20 | 27.00 | 27.23 | 26.91 | 1.279 times |
| 17 Mon Nov 2025 | 26.96 | 26.92 | 27.06 | 26.92 | 0.611 times |
| 14 Fri Nov 2025 | 26.95 | 26.92 | 27.11 | 26.85 | 0.569 times |
| 13 Thu Nov 2025 | 26.82 | 27.08 | 27.08 | 26.81 | 2.028 times |
| 12 Wed Nov 2025 | 26.92 | 27.12 | 27.12 | 26.90 | 1.093 times |
| 11 Tue Nov 2025 | 27.38 | 27.27 | 27.42 | 27.27 | 1.218 times |
| 10 Mon Nov 2025 | 27.17 | 26.92 | 27.19 | 26.86 | 1.518 times |
| 07 Fri Nov 2025 | 26.79 | 26.79 | 26.83 | 26.67 | 0.711 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.5, for a target of 26.7 or 26.91
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 25.73 |
| Upside Target | 27.00 |
| Upside Target | 27.07 |
| Upside Target | 27.08 |
| Upside Target | 27.23 |
| Upside Target | 27.30 |
| Upside Target | 27.41 |
| Upside Target | 27.42 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 26.32 |
| Downside Intraday Target | 26.09 |
| Upside Intraday Target | 27.01 |
| Upside Intraday Target | 27.47 |
| Upside Intraday Target | 26.78 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 26.56 | 26.92 | 27.23 | 26.54 | 0.532 times |
| 14 Fri Nov 2025 | 26.95 | 26.92 | 27.42 | 26.81 | 2.392 times |
| 07 Fri Nov 2025 | 26.79 | 26.91 | 27.00 | 26.59 | 2.962 times |
| 31 Fri Oct 2025 | 26.96 | 26.97 | 27.00 | 26.85 | 0.069 times |
| 31 Fri Oct 2025 | 26.96 | 27.06 | 27.07 | 26.62 | 2.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 26.56 | 26.91 | 27.42 | 26.54 | 0.391 times |
| 31 Fri Oct 2025 | 26.96 | 26.61 | 27.30 | 26.18 | 1.136 times |
| 30 Tue Sep 2025 | 26.85 | 26.78 | 27.41 | 26.27 | 0.982 times |
| 29 Fri Aug 2025 | 26.61 | 26.71 | 26.71 | 25.73 | 1.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term but the sell signal is initial and weak.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term but the sell signal is initial and weak.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.