(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Ishares Commodities is 122959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 26.85 | 27.18 | 27.18 | 26.82 | 1.026 times |
| 08 Wed Oct 2025 | 27.08 | 27.02 | 27.15 | 27.02 | 1.581 times |
| 07 Tue Oct 2025 | 26.99 | 26.87 | 27.01 | 26.79 | 0.804 times |
| 06 Mon Oct 2025 | 26.89 | 26.76 | 26.91 | 26.76 | 0.819 times |
| 03 Fri Oct 2025 | 26.61 | 26.57 | 26.71 | 26.57 | 1.606 times |
| 02 Thu Oct 2025 | 26.54 | 26.67 | 26.75 | 26.48 | 0.673 times |
| 01 Wed Oct 2025 | 26.80 | 26.61 | 26.91 | 26.61 | 1.196 times |
| 30 Tue Sep 2025 | 26.85 | 26.82 | 26.91 | 26.78 | 0.804 times |
| 29 Mon Sep 2025 | 26.94 | 27.05 | 27.05 | 26.92 | 1.124 times |
| 26 Fri Sep 2025 | 27.20 | 27.21 | 27.41 | 27.18 | 0.738 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.7 or till 26.4. Use a stoploss of 26.87 and if the stock hits stoploss, then it can shoot up till 27.07
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 24.97 |
| Downside Target | 25.73 |
| Downside Target | 26.83 |
| Upside Target | 27.05 |
| Upside Target | 27.08 |
| Upside Target | 27.18 |
| Upside Target | 27.19 |
| Upside Target | 27.41 |
| Upside Target | 27.62 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 26.68 |
| Downside Intraday Target | 26.51 |
| Upside Intraday Target | 27.1 |
| Upside Intraday Target | 27.35 |
| Upside Intraday Target | 26.93 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 26.85 | 26.76 | 27.18 | 26.76 | 0.783 times |
| 03 Fri Oct 2025 | 26.61 | 27.05 | 27.05 | 26.48 | 1.322 times |
| 26 Fri Sep 2025 | 27.20 | 26.47 | 27.41 | 26.40 | 0.381 times |
| 19 Fri Sep 2025 | 26.56 | 26.83 | 27.19 | 26.54 | 1.958 times |
| 12 Fri Sep 2025 | 26.64 | 26.53 | 26.83 | 26.41 | 1.242 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 26.85 | 26.61 | 27.18 | 26.48 | 0.289 times |
| 30 Tue Sep 2025 | 26.85 | 26.78 | 27.41 | 26.27 | 0.982 times |
| 29 Fri Aug 2025 | 26.61 | 26.71 | 26.71 | 25.73 | 1.29 times |
| 31 Thu Jul 2025 | 26.70 | 25.85 | 27.08 | 25.81 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term but the sell signal is initial and weak.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term but the sell signal is initial and weak.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.