(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Ishares Commodities is 148200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 25.99 | 26.00 | 26.06 | 25.96 | 0.653 times |
| 20 Thu Mar 2025 | 26.09 | 26.09 | 26.11 | 25.82 | 0.562 times |
| 19 Wed Mar 2025 | 25.95 | 25.84 | 26.00 | 25.83 | 0.558 times |
| 18 Tue Mar 2025 | 25.84 | 26.02 | 26.05 | 25.79 | 0.874 times |
| 17 Mon Mar 2025 | 25.90 | 25.85 | 25.93 | 25.82 | 2.464 times |
| 14 Fri Mar 2025 | 25.69 | 25.58 | 25.71 | 25.55 | 0.715 times |
| 13 Thu Mar 2025 | 25.57 | 25.58 | 25.76 | 25.56 | 0.949 times |
| 12 Wed Mar 2025 | 25.71 | 25.61 | 25.73 | 25.61 | 1.032 times |
| 11 Tue Mar 2025 | 25.53 | 25.59 | 25.67 | 25.49 | 0.6 times |
| 10 Mon Mar 2025 | 25.41 | 25.61 | 25.66 | 25.35 | 1.486 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26 as stoploss in an intra day sell trade for a target of 25.73. However, stock will show a bullish move above 26.
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 24.61 |
| Downside Target | 25.15 |
| Upside Target | 26.11 |
| Upside Target | 26.28 |
| Upside Target | 26.32 |
| Upside Target | 26.47 |
| Upside Target | 26.69 |
| Upside Target | 26.80 |
| Upside Target | 27.00 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 25.82 |
| Downside Intraday Target | 25.64 |
| Upside Intraday Target | 26.14 |
| Upside Intraday Target | 26.28 |
| Downside Intraday Target | 25.96 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 25.99 | 25.85 | 26.11 | 25.79 | 1.069 times |
| 14 Fri Mar 2025 | 25.69 | 25.61 | 25.76 | 25.35 | 0.233 times |
| 07 Fri Mar 2025 | 25.55 | 25.76 | 25.83 | 25.15 | 3.558 times |
| 28 Fri Feb 2025 | 25.72 | 26.29 | 26.32 | 25.64 | 1.531 times |
| 21 Fri Feb 2025 | 26.30 | 26.47 | 26.80 | 26.28 | 0.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 25.99 | 25.76 | 26.11 | 25.15 | 0.942 times |
| 28 Fri Feb 2025 | 25.72 | 26.28 | 26.80 | 25.64 | 1.393 times |
| 31 Fri Jan 2025 | 26.16 | 25.53 | 27.00 | 25.49 | 0.833 times |
| 31 Tue Dec 2024 | 25.31 | 26.01 | 26.47 | 24.61 | 1.383 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Commodities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Commodities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Commodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.