Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

10 day averaged volume of Columbia Sportswear is 501280

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	56.03	55.61	56.11	54.99	0.813 times
31 Wed Dec 2025	55.09	56.16	56.33	55.04	1.393 times
30 Tue Dec 2025	56.18	55.31	56.49	55.03	0.77 times
29 Mon Dec 2025	55.27	55.39	55.84	55.21	0.714 times
26 Fri Dec 2025	55.58	55.61	55.94	55.26	0.462 times
24 Wed Dec 2025	55.63	55.45	55.85	54.72	0.324 times
23 Tue Dec 2025	55.17	56.03	56.20	55.11	1.008 times
22 Mon Dec 2025	56.14	55.13	56.48	55.08	0.996 times
19 Fri Dec 2025	55.22	55.65	55.86	54.41	2.632 times
18 Thu Dec 2025	56.09	56.66	57.73	55.88	0.916 times

My analysis of stock is bullish for shortterm, and stock might move up till 56.7 or till 57.8. Use a stoploss of 55.73 and if this stock hits its stoploss, then it can fall down till 54.79

Share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Target	47.47
Downside Target	49.57
Downside Target	53.20
Downside Target	55.97
Upside Target	56.11
Upside Target	56.48
Upside Target	56.49
Upside Target	57.73
Upside Target	58.47
Upside Target	58.48

Intraday share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Intraday Target	55.18
Downside Intraday Target	54.34
Upside Intraday Target	56.68
Upside Intraday Target	57.34
Downside Intraday Target	55.84

Weekly technical analysis of Columbia Sportswear (COLM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	56.03	55.39	56.49	54.99	1.323 times
26 Fri Dec 2025	55.58	55.13	56.48	54.72	0.423 times
19 Fri Dec 2025	55.22	57.29	57.73	54.41	1.325 times
12 Fri Dec 2025	57.18	55.16	58.47	53.45	0.962 times
05 Fri Dec 2025	55.11	53.20	55.97	53.20	1.056 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	56.03	55.61	56.11	54.99	0.036 times
31 Wed Dec 2025	55.09	53.20	58.47	53.20	0.939 times
28 Fri Nov 2025	53.71	50.38	54.87	49.57	0.705 times
31 Fri Oct 2025	49.63	52.57	55.11	47.47	1.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Sportswear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Columbia Sportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.54 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.