(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 354000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 75.70 | 75.81 | 77.11 | 75.65 | 1.552 times |
| 25 Fri Oct 2024 | 75.18 | 77.15 | 77.83 | 75.08 | 1.038 times |
| 24 Thu Oct 2024 | 76.78 | 78.29 | 78.46 | 76.77 | 1.03 times |
| 23 Wed Oct 2024 | 77.94 | 78.68 | 79.04 | 77.70 | 0.844 times |
| 22 Tue Oct 2024 | 79.10 | 80.68 | 80.68 | 78.92 | 1.036 times |
| 21 Mon Oct 2024 | 80.83 | 84.00 | 84.04 | 79.84 | 1.348 times |
| 18 Fri Oct 2024 | 84.39 | 83.75 | 84.40 | 82.96 | 1.066 times |
| 17 Thu Oct 2024 | 83.57 | 79.92 | 83.78 | 79.92 | 1.16 times |
| 16 Wed Oct 2024 | 82.89 | 81.95 | 83.10 | 81.26 | 0.76 times |
| 15 Tue Oct 2024 | 81.66 | 79.87 | 82.83 | 79.87 | 0.748 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.9, for a target of 77.9 or 80.43
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 75.08 |
| Upside Target | 82.01 |
| Upside Target | 84.00 |
| Upside Target | 84.04 |
| Upside Target | 84.40 |
| Upside Target | 84.59 |
| Upside Target | 84.68 |
| Upside Target | 84.76 |
| Upside Target | 87.23 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 75.2 |
| Downside Intraday Target | 74.69 |
| Upside Intraday Target | 76.66 |
| Upside Intraday Target | 77.61 |
| Upside Intraday Target | 76.15 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 75.70 | 75.81 | 77.11 | 75.65 | 0.293 times |
| 25 Fri Oct 2024 | 75.18 | 84.00 | 84.04 | 75.08 | 1.125 times |
| 18 Fri Oct 2024 | 84.39 | 80.21 | 84.40 | 79.56 | 1.273 times |
| 11 Fri Oct 2024 | 80.13 | 82.01 | 82.01 | 79.26 | 0.748 times |
| 04 Fri Oct 2024 | 82.43 | 82.89 | 84.76 | 80.80 | 0.992 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 75.70 | 82.94 | 84.76 | 75.08 | 0.964 times |
| 30 Mon Sep 2024 | 83.19 | 80.54 | 84.68 | 79.23 | 0.77 times |
| 30 Fri Aug 2024 | 80.73 | 81.70 | 84.59 | 75.80 | 0.741 times |
| 31 Wed Jul 2024 | 81.70 | 79.40 | 84.00 | 75.42 | 1.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.6 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.6 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.