Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

10 day averaged volume of Columbia Sportswear is 606920

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	53.62	54.53	54.53	53.15	0.929 times
23 Thu Oct 2025	54.57	53.66	54.64	53.42	0.88 times
22 Wed Oct 2025	53.26	53.80	54.35	52.69	1.302 times
21 Tue Oct 2025	54.20	52.39	54.75	52.26	0.987 times
20 Mon Oct 2025	52.53	52.57	53.45	52.42	0.923 times
17 Fri Oct 2025	52.23	50.99	52.56	50.93	1.036 times
16 Thu Oct 2025	50.84	50.77	51.18	50.28	0.813 times
15 Wed Oct 2025	50.99	52.45	52.87	50.89	0.734 times
14 Tue Oct 2025	51.41	49.55	51.67	49.47	0.906 times
13 Mon Oct 2025	50.72	50.05	50.94	49.67	0.775 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.7 as stoploss in an intra day sell trade for a target of 52.35. However, stock will show a bullish move above 53.7.

Share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Target	48.10
Upside Target	54.28
Upside Target	54.75
Upside Target	56.33
Upside Target	56.94
Upside Target	58.48
Upside Target	58.89
Upside Target	64.75
Upside Target	65.24

Intraday share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Intraday Target	52.34
Downside Intraday Target	51.05
Upside Intraday Target	54.83
Upside Intraday Target	56.03
Downside Intraday Target	53.54

Weekly technical analysis of Columbia Sportswear (COLM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	53.62	52.57	54.75	52.26	1.177 times
17 Fri Oct 2025	52.23	50.05	52.87	49.47	0.931 times
10 Fri Oct 2025	48.96	53.30	53.90	48.89	0.999 times
03 Fri Oct 2025	53.30	53.08	54.28	51.27	1.021 times
26 Fri Sep 2025	52.64	53.24	54.04	50.44	0.573 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	53.62	52.57	54.75	48.89	0.642 times
30 Tue Sep 2025	52.30	55.31	58.48	50.44	0.953 times
29 Fri Aug 2025	55.72	49.96	56.94	48.10	1.285 times
31 Thu Jul 2025	56.57	61.00	65.24	56.33	0.921 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Columbia Sportswear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Sportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbia Sportswear in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Columbia Sportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.55 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.