Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 448555

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	45.53	46.33	46.46	45.06	0.715 times
31 Wed Dec 2025	46.25	47.23	47.44	45.80	0.479 times
30 Tue Dec 2025	47.13	49.49	49.49	46.86	1.082 times
29 Mon Dec 2025	49.48	50.08	50.79	49.21	0.698 times
26 Fri Dec 2025	49.84	49.77	50.01	49.09	1.011 times
24 Wed Dec 2025	49.58	48.91	49.59	48.50	0.444 times
23 Tue Dec 2025	48.85	49.01	49.44	48.63	1.198 times
22 Mon Dec 2025	48.84	48.77	49.20	48.29	0.612 times
19 Fri Dec 2025	48.88	48.78	49.79	48.53	1.94 times
18 Thu Dec 2025	49.33	48.99	49.92	48.87	1.538 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.9, for a target of 47.2 or 48.32

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	31.26
Downside Target	33.78
Downside Target	35.26
Downside Target	36.11
Downside Target	39.78
Downside Target	45.06
Upside Target	47.83
Upside Target	48.37
Upside Target	49.16
Upside Target	49.92
Upside Target	50.01
Upside Target	50.79

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	43.46
Downside Intraday Target	41.4
Upside Intraday Target	49.19
Upside Intraday Target	52.86
Upside Intraday Target	47.13

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	45.53	50.08	50.79	45.06	0.911 times
26 Fri Dec 2025	49.84	48.77	50.01	48.29	0.487 times
19 Fri Dec 2025	48.88	48.69	49.92	47.83	1.096 times
12 Fri Dec 2025	48.63	47.92	49.16	46.15	1.059 times
05 Fri Dec 2025	47.91	46.58	48.37	45.82	0.909 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	45.53	46.33	46.46	45.06	0.03 times
31 Wed Dec 2025	46.25	46.58	50.79	45.80	0.916 times
28 Fri Nov 2025	46.68	35.70	48.18	35.26	1.584 times
31 Fri Oct 2025	36.00	35.04	36.11	31.26	0.793 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.

Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.55 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.