(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 573760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 29.71 | 29.33 | 29.77 | 29.33 | 0.435 times |
| 24 Mon Mar 2025 | 30.56 | 30.43 | 30.84 | 29.42 | 0.969 times |
| 21 Fri Mar 2025 | 30.05 | 29.74 | 30.53 | 29.25 | 3.987 times |
| 20 Thu Mar 2025 | 29.93 | 29.67 | 30.01 | 29.38 | 0.72 times |
| 19 Wed Mar 2025 | 29.85 | 29.71 | 30.00 | 29.42 | 0.448 times |
| 18 Tue Mar 2025 | 29.82 | 29.58 | 29.86 | 29.28 | 0.581 times |
| 17 Mon Mar 2025 | 29.67 | 29.46 | 29.78 | 28.58 | 0.502 times |
| 14 Fri Mar 2025 | 29.46 | 29.01 | 30.01 | 29.01 | 0.677 times |
| 13 Thu Mar 2025 | 29.10 | 29.59 | 29.91 | 28.94 | 0.472 times |
| 12 Wed Mar 2025 | 29.63 | 29.80 | 29.91 | 29.02 | 0.85 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30 as stoploss in an intra day sell trade for a target of 29.35. However, stock will show a bullish move above 30.
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 27.27 |
| Downside Target | 27.84 |
| Upside Target | 30.02 |
| Upside Target | 30.53 |
| Upside Target | 30.84 |
| Upside Target | 31.14 |
| Upside Target | 31.44 |
| Upside Target | 32.03 |
| Upside Target | 34.07 |
| Upside Target | 35.62 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 29.08 |
| Downside Intraday Target | 28.45 |
| Upside Intraday Target | 30.59 |
| Upside Intraday Target | 31.47 |
| Upside Intraday Target | 29.96 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 29.71 | 30.43 | 30.84 | 29.33 | 0.225 times |
| 21 Fri Mar 2025 | 30.05 | 29.46 | 30.53 | 28.58 | 1.798 times |
| 14 Fri Mar 2025 | 29.46 | 28.98 | 30.04 | 28.37 | 0.93 times |
| 07 Fri Mar 2025 | 28.91 | 29.15 | 30.02 | 27.27 | 0.862 times |
| 28 Fri Feb 2025 | 29.05 | 29.13 | 31.44 | 27.84 | 2.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 29.71 | 29.15 | 30.84 | 27.27 | 1.315 times |
| 28 Fri Feb 2025 | 29.05 | 31.63 | 32.03 | 27.84 | 0.627 times |
| 31 Fri Jan 2025 | 32.12 | 28.95 | 34.07 | 28.39 | 1.38 times |
| 31 Tue Dec 2024 | 28.65 | 30.21 | 31.14 | 28.47 | 0.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.