Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 396830

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	32.59	31.73	32.76	31.72	1.128 times
23 Thu Jan 2025	31.84	32.34	32.81	31.19	1.087 times
22 Wed Jan 2025	32.55	33.19	33.52	32.54	1.045 times
21 Tue Jan 2025	33.19	33.50	33.73	32.76	0.925 times
17 Fri Jan 2025	33.35	33.50	33.73	32.91	0.666 times
17 Fri Jan 2025	33.35	33.50	33.73	32.91	0.666 times
16 Thu Jan 2025	33.46	32.89	33.57	32.29	1.167 times
15 Wed Jan 2025	32.96	33.39	33.40	32.70	0.85 times
14 Tue Jan 2025	33.18	33.55	33.99	32.65	0.803 times
13 Mon Jan 2025	33.79	33.00	33.95	32.71	1.062 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.6 or till 36.1. Use a stoploss of 31.61 and if this stock hits its stoploss, then it can fall down till 29.57

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	28.39
Downside Target	31.14
Downside Target	32.29
Upside Target	33.70
Upside Target	33.86
Upside Target	33.99
Upside Target	34.07
Upside Target	35.07
Upside Target	35.62
Upside Target	39.45
Upside Target	42.29

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	31.28
Downside Intraday Target	29.96
Upside Intraday Target	33.82
Upside Intraday Target	35.04
Downside Intraday Target	32.5

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	32.59	33.50	33.73	31.19	6.284 times
17 Fri Jan 2025	33.35	33.50	33.73	32.91	0.146 times
17 Fri Jan 2025	33.35	33.00	33.99	32.29	0.94 times
10 Fri Jan 2025	32.91	29.18	34.07	29.18	0.812 times
08 Wed Jan 2025	33.34	29.51	33.70	28.53	1.71 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	32.59	28.95	34.07	28.39	1.161 times
31 Tue Dec 2024	28.65	30.21	31.14	28.47	0.748 times
26 Tue Nov 2024	31.19	34.31	35.62	28.97	1.268 times
31 Thu Oct 2024	34.14	38.69	42.29	33.86	1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.99 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.