(COLD) Americold Realty complete technical analysis [charts+indicators] | Buy/Sell Americold Realty | (COLD) share price targets
Complete technical analysis of Americold Realty (COLD) by charts plus indicators, forecast predictions and share price targets for Americold Realty (COLD)
Americold Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Americold Realty is 1795100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 28.63 | 28.96 | 29.04 | 28.40 | 0.764 times |
| 25 Wed Sep 2024 | 28.72 | 29.22 | 29.32 | 28.69 | 1.049 times |
| 24 Tue Sep 2024 | 29.22 | 28.80 | 29.51 | 28.80 | 1.226 times |
| 23 Mon Sep 2024 | 28.83 | 28.45 | 29.03 | 28.45 | 0.889 times |
| 20 Fri Sep 2024 | 28.39 | 28.57 | 28.68 | 28.34 | 1.544 times |
| 19 Thu Sep 2024 | 28.63 | 28.47 | 28.68 | 28.38 | 0.749 times |
| 18 Wed Sep 2024 | 28.28 | 28.44 | 28.83 | 28.20 | 0.982 times |
| 17 Tue Sep 2024 | 28.32 | 28.77 | 28.83 | 28.27 | 1.234 times |
| 16 Mon Sep 2024 | 28.63 | 29.05 | 29.12 | 28.54 | 0.907 times |
| 13 Fri Sep 2024 | 29.02 | 29.28 | 29.28 | 28.76 | 0.828 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.6 as stoploss in an intra day buy trade for a target of 28.88. However, stock will show a bearish move below 28.6.
Share price targets for Americold Realty (COLD)
| Target Type | Value |
| Downside Target | 21.96 |
| Downside Target | 24.72 |
| Downside Target | 25.43 |
| Downside Target | 26.70 |
| Downside Target | 27.67 |
| Upside Target | 29.16 |
| Upside Target | 29.51 |
| Upside Target | 29.55 |
| Upside Target | 29.58 |
| Upside Target | 30.40 |
| Upside Target | 30.45 |
Intraday share price targets for Americold Realty (COLD)
| Target Type | Value |
| Downside Intraday Target | 28.18 |
| Downside Intraday Target | 27.74 |
| Upside Intraday Target | 29.29 |
| Upside Intraday Target | 29.96 |
| Upside Intraday Target | 28.85 |
Weekly technical analysis of Americold Realty (COLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 28.63 | 28.45 | 29.51 | 28.40 | 0.725 times |
| 20 Fri Sep 2024 | 28.39 | 29.05 | 29.12 | 28.20 | 1.329 times |
| 13 Fri Sep 2024 | 29.02 | 29.07 | 29.58 | 28.50 | 1.223 times |
| 06 Fri Sep 2024 | 29.13 | 28.77 | 29.55 | 28.72 | 3.928 times |
| 30 Fri Aug 2024 | 29.00 | 29.02 | 29.16 | 28.72 | 0.222 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Americold Realty (COLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 28.63 | 28.77 | 29.58 | 28.20 | 0.755 times |
| 30 Fri Aug 2024 | 29.00 | 30.11 | 30.45 | 28.06 | 0.773 times |
| 31 Wed Jul 2024 | 29.89 | 25.75 | 30.40 | 25.43 | 1.089 times |
| 28 Fri Jun 2024 | 25.54 | 26.85 | 27.67 | 24.72 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Americold Realty (COLD)
Price action analysis of Americold Realty ( (COLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Americold Realty ( (COLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Americold Realty ( (COLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Americold Realty ( (COLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Americold Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Americold Realty in short term but the sell signal is initial and weak.
Americold Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Americold Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Americold Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and Americold Realty (COLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Americold Realty (COLD) stock. Volume based technical analysis of Americold Realty (COLD) stock is negative.
Americold Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Americold Realty ( (COLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Americold Realty ( (COLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Americold Realty ( (COLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Americold Realty ( (COLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Americold Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Americold Realty in short term but the sell signal is initial and weak.
Americold Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Americold Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Americold Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and Americold Realty (COLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Americold Realty (COLD) stock. Volume based technical analysis of Americold Realty (COLD) stock is negative.
Americold Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.