(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
10 day averaged volume of Columbia Banking is 1443590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 21.82 | 23.95 | 23.98 | 21.79 | 2.134 times |
| 02 Wed Apr 2025 | 25.12 | 24.45 | 25.14 | 24.45 | 0.713 times |
| 01 Tue Apr 2025 | 24.75 | 24.77 | 24.97 | 24.28 | 0.969 times |
| 31 Mon Mar 2025 | 24.94 | 24.52 | 25.09 | 24.44 | 0.921 times |
| 28 Fri Mar 2025 | 24.73 | 25.27 | 25.31 | 24.54 | 0.796 times |
| 24 Mon Mar 2025 | 25.67 | 25.11 | 25.76 | 24.99 | 0.745 times |
| 21 Fri Mar 2025 | 24.72 | 24.45 | 24.82 | 24.23 | 2.718 times |
| 20 Thu Mar 2025 | 24.62 | 24.79 | 25.18 | 24.57 | 0.87 times |
| 19 Wed Mar 2025 | 24.97 | 24.74 | 25.24 | 24.62 | 0.795 times |
| 18 Tue Mar 2025 | 24.74 | 24.73 | 24.96 | 24.52 | 0.799 times |
Stock of Columbia Banking (COLB) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.9, for a target of 23.9 or 24.63
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 21.79 |
| Upside Target | 23.61 |
| Upside Target | 24.23 |
| Upside Target | 25.14 |
| Upside Target | 25.89 |
| Upside Target | 26.15 |
| Upside Target | 26.26 |
| Upside Target | 27.02 |
| Upside Target | 28.72 |
| Upside Target | 29.18 |
| Upside Target | 30.49 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 20.69 |
| Downside Intraday Target | 19.57 |
| Upside Intraday Target | 24.04 |
| Upside Intraday Target | 26.27 |
| Upside Intraday Target | 22.92 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 21.82 | 24.52 | 25.14 | 21.79 | 3.073 times |
| 28 Fri Mar 2025 | 24.73 | 25.11 | 25.76 | 24.54 | 0.263 times |
| 21 Fri Mar 2025 | 24.72 | 24.83 | 25.24 | 24.23 | 0.838 times |
| 14 Fri Mar 2025 | 24.77 | 24.74 | 25.31 | 23.61 | 1.059 times |
| 07 Fri Mar 2025 | 25.04 | 26.87 | 27.02 | 24.49 | 1.052 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 21.82 | 24.77 | 25.14 | 21.79 | 0.174 times |
| 31 Mon Mar 2025 | 24.94 | 26.87 | 27.02 | 23.61 | 1.257 times |
| 28 Fri Feb 2025 | 26.73 | 26.96 | 28.72 | 26.15 | 0.807 times |
| 31 Fri Jan 2025 | 27.90 | 27.29 | 29.18 | 25.89 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.