Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets

Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)

Columbia Banking trades in USA in Finance sector.

10 day averaged volume of Columbia Banking is 1808110

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 29.17 28.48 29.41 28.48 0.766 times
29 Tue Oct 2024 28.64 28.56 28.70 28.29 0.574 times
28 Mon Oct 2024 28.77 28.05 28.88 27.88 1.033 times
25 Fri Oct 2024 27.90 28.41 28.62 27.73 1.014 times
24 Thu Oct 2024 28.27 27.08 28.28 26.88 1.806 times
23 Wed Oct 2024 27.08 27.01 27.33 26.72 1.477 times
22 Tue Oct 2024 27.05 26.64 27.07 26.54 0.621 times
21 Mon Oct 2024 26.63 27.48 27.65 26.54 1.056 times
18 Fri Oct 2024 27.48 27.70 27.80 27.43 0.562 times
17 Thu Oct 2024 27.76 27.36 27.88 27.35 0.926 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.6, for a target of 28.2 or 27.1

Share price targets for Columbia Banking (COLB)

Target Type Value
Downside Target 18.20
Downside Target 19.08
Downside Target 19.96
Downside Target 22.16
Downside Target 22.95
Downside Target 25.05
Downside Target 26.24
Downside Target 27.08
Downside Target 27.88
Downside Target 28.15
Downside Target 28.62
Upside Target 29.41

Intraday share price targets for Columbia Banking (COLB)

Target Type Value
Downside Intraday Target 28.23
Downside Intraday Target 27.29
Upside Intraday Target 29.76
Upside Intraday Target 30.35
Downside Intraday Target 28.82

Weekly technical analysis of Columbia Banking (COLB)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 29.17 28.05 29.41 27.88 0.397 times
25 Fri Oct 2024 27.90 27.48 28.62 26.54 1.57 times
18 Fri Oct 2024 27.48 26.89 28.15 26.66 1.056 times
11 Fri Oct 2024 26.90 25.60 26.95 25.28 0.847 times
04 Fri Oct 2024 25.67 25.96 26.35 25.05 0.712 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Banking (COLB)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 29.17 26.02 29.41 25.05 0.866 times
30 Mon Sep 2024 26.11 24.97 26.54 22.95 1.071 times
30 Fri Aug 2024 25.18 26.18 26.24 22.16 0.651 times
31 Wed Jul 2024 26.16 19.87 27.08 19.08 1.482 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Banking (COLB)

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Columbia Banking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.85 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.

Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Columbia Banking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.85 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.

Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme