(COIN) complete technical analysis [charts+indicators] | Buy/Sell | (COIN) share price targets
Complete technical analysis of (COIN) by charts plus indicators, forecast predictions and share price targets for (COIN)
10 day averaged volume of is 8113410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 228.85 | 216.48 | 232.71 | 210.76 | 1.535 times |
| 01 Wed May 2024 | 210.09 | 199.00 | 218.52 | 198.20 | 1.256 times |
| 30 Tue Apr 2024 | 203.93 | 214.35 | 216.57 | 202.59 | 1.125 times |
| 29 Mon Apr 2024 | 218.16 | 229.94 | 230.32 | 216.54 | 1.18 times |
| 26 Fri Apr 2024 | 236.32 | 220.77 | 237.02 | 218.66 | 0.745 times |
| 25 Thu Apr 2024 | 223.61 | 216.04 | 225.94 | 213.64 | 0.634 times |
| 24 Wed Apr 2024 | 224.37 | 236.83 | 239.00 | 223.87 | 0.83 times |
| 23 Tue Apr 2024 | 236.43 | 223.62 | 238.67 | 223.61 | 0.904 times |
| 22 Mon Apr 2024 | 225.86 | 216.79 | 227.14 | 215.03 | 1.012 times |
| 19 Fri Apr 2024 | 211.01 | 223.83 | 227.76 | 210.18 | 1.154 times |
My analysis of stock is bearish for shortterm, and stock might move down till 213.7 or till 194.5. Use a stoploss of 229.67 and if the stock hits stoploss, then it can shoot up till 245.66
Share price targets for (COIN)
| Target Type | Value |
| Downside Target | 114.51 |
| Downside Target | 118.02 |
| Downside Target | 175.57 |
| Downside Target | 196.01 |
| Downside Target | 202.59 |
| Downside Target | 212.22 |
| Upside Target | 232.71 |
| Upside Target | 239.00 |
| Upside Target | 249.74 |
| Upside Target | 264.30 |
| Upside Target | 268.81 |
| Upside Target | 283.48 |
Intraday share price targets for (COIN)
| Target Type | Value |
| Downside Intraday Target | 207.13 |
| Downside Intraday Target | 185.41 |
| Upside Intraday Target | 241.64 |
| Upside Intraday Target | 254.43 |
| Downside Intraday Target | 219.92 |
Weekly technical analysis of (COIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 228.85 | 229.94 | 232.71 | 198.20 | 1.235 times |
| 26 Fri Apr 2024 | 236.32 | 216.79 | 239.00 | 213.64 | 0.599 times |
| 19 Fri Apr 2024 | 211.01 | 247.94 | 249.74 | 205.67 | 1.271 times |
| 12 Fri Apr 2024 | 245.75 | 252.86 | 264.30 | 234.12 | 1.046 times |
| 05 Fri Apr 2024 | 240.90 | 261.87 | 268.81 | 235.99 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (COIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 228.85 | 199.00 | 232.71 | 198.20 | 0.117 times |
| 30 Tue Apr 2024 | 203.93 | 261.87 | 268.81 | 202.59 | 0.638 times |
| 28 Thu Mar 2024 | 265.12 | 202.70 | 283.48 | 196.01 | 1.03 times |
| 29 Thu Feb 2024 | 203.56 | 128.75 | 212.22 | 114.51 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (COIN)
Price action analysis of ( (COIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (COIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (COIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (COIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.9 and (COIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (COIN) stock. Volume based technical analysis of (COIN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (COIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (COIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (COIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (COIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.9 and (COIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (COIN) stock. Volume based technical analysis of (COIN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.