(COHR) Coherent Inc complete technical analysis [charts+indicators] | Buy/Sell Coherent Inc | (COHR) share price targets
Complete technical analysis of Coherent Inc (COHR) by charts plus indicators, forecast predictions and share price targets for Coherent Inc (COHR)
Coherent Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Coherent Inc is 2621978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 173.21 | 190.06 | 193.00 | 171.80 | 1.558 times |
| 07 Wed Jan 2026 | 191.62 | 190.00 | 193.59 | 185.00 | 1.169 times |
| 06 Tue Jan 2026 | 193.92 | 187.22 | 194.23 | 176.99 | 1.091 times |
| 05 Mon Jan 2026 | 186.36 | 197.66 | 200.18 | 179.75 | 1.997 times |
| 02 Fri Jan 2026 | 194.33 | 188.00 | 195.92 | 187.02 | 1.341 times |
| 31 Wed Dec 2025 | 184.57 | 187.72 | 188.70 | 183.81 | 0.828 times |
| 29 Mon Dec 2025 | 189.02 | 187.95 | 190.75 | 183.55 | 0.772 times |
| 29 Mon Dec 2025 | 189.02 | 187.95 | 190.75 | 183.55 | 0.772 times |
| 26 Fri Dec 2025 | 191.72 | 193.09 | 193.99 | 188.10 | 0.651 times |
| 24 Wed Dec 2025 | 191.37 | 192.96 | 195.24 | 189.58 | 0.597 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.2, but if it comes above 178.2, then a intra day buy could be more profitable.
If you take a sell trade below 178.2, then use 178.2 as stoploss and 168.4 as target. However if you take a buy trade in stock , then use 178.2 as stoploss and 186.38 as target.
Share price targets for Coherent Inc (COHR)
| Target Type | Value |
| Downside Target | 85.94 |
| Downside Target | 105.02 |
| Downside Target | 115.34 |
| Downside Target | 123.75 |
| Downside Target | 141.43 |
| Downside Target | 158.21 |
| Downside Target | 168.57 |
| Upside Target | 183.55 |
| Upside Target | 190.75 |
| Upside Target | 195.92 |
| Upside Target | 197.21 |
| Upside Target | 200.18 |
| Upside Target | 200.19 |
Intraday share price targets for Coherent Inc (COHR)
| Target Type | Value |
| Downside Intraday Target | 163.28 |
| Downside Intraday Target | 153.35 |
| Upside Intraday Target | 191.66 |
| Upside Intraday Target | 210.11 |
| Upside Intraday Target | 181.73 |
Weekly technical analysis of Coherent Inc (COHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 173.21 | 197.66 | 200.18 | 171.80 | 1.978 times |
| 02 Fri Jan 2026 | 194.33 | 187.95 | 195.92 | 183.55 | 3.81 times |
| 29 Mon Dec 2025 | 189.02 | 187.95 | 190.75 | 183.55 | 0.273 times |
| 26 Fri Dec 2025 | 191.72 | 191.44 | 197.21 | 187.30 | 0.429 times |
| 19 Fri Dec 2025 | 185.69 | 183.83 | 187.12 | 170.12 | 0.642 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coherent Inc (COHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 173.21 | 188.00 | 200.18 | 171.80 | 0.242 times |
| 31 Wed Dec 2025 | 184.57 | 160.41 | 200.19 | 158.21 | 0.924 times |
| 28 Fri Nov 2025 | 164.26 | 126.37 | 168.57 | 123.75 | 1.114 times |
| 31 Fri Oct 2025 | 131.96 | 105.02 | 141.43 | 105.02 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coherent Inc (COHR)
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coherent Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coherent Inc in short term but the sell signal is initial and weak.
Coherent Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coherent Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coherent Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.63 and Coherent Inc (COHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coherent Inc (COHR) stock. Volume based technical analysis of Coherent Inc (COHR) stock is negative.
Coherent Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coherent Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coherent Inc in short term but the sell signal is initial and weak.
Coherent Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coherent Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coherent Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.63 and Coherent Inc (COHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coherent Inc (COHR) stock. Volume based technical analysis of Coherent Inc (COHR) stock is negative.
Coherent Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.