Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COHR) Coherent Inc complete technical analysis [charts+indicators] | Buy/Sell Coherent Inc | (COHR) share price targets

Complete technical analysis of Coherent Inc (COHR) by charts plus indicators, forecast predictions and share price targets for Coherent Inc (COHR)

Coherent Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Coherent Inc is 4296735

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	170.96	164.37	171.18	158.21	0.951 times
02 Tue Dec 2025	164.89	168.00	172.58	162.27	1.064 times
01 Mon Dec 2025	163.50	160.41	165.73	160.00	0.963 times
28 Fri Nov 2025	164.26	158.36	166.81	156.28	1.113 times
26 Wed Nov 2025	154.03	152.14	156.17	147.00	0.494 times
25 Tue Nov 2025	148.85	146.20	149.09	142.46	1.527 times
24 Mon Nov 2025	151.71	142.58	155.82	140.81	0.776 times
21 Fri Nov 2025	139.51	135.84	142.85	130.42	1.164 times
20 Thu Nov 2025	135.61	150.00	155.70	133.24	1.324 times
19 Wed Nov 2025	142.94	138.68	147.57	137.87	0.851 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 162.6, but if it comes below 162.6, then a intra day sell could be more profitable.
If you take a sell trade below 162.6, then use 162.6 as stoploss and 151.13 as target. However if you take a buy trade in stock , then use 162.6 as stoploss and 176.3 as target.

Share price targets for Coherent Inc (COHR)

Target Type	Value
Downside Target	84.35
Downside Target	105.02
Downside Target	115.34
Downside Target	123.25
Downside Target	130.42
Downside Target	140.81
Downside Target	155.70
Downside Target	162.50
Downside Target	166.81
Downside Target	168.57
Upside Target	172.58

Intraday share price targets for Coherent Inc (COHR)

Target Type	Value
Downside Intraday Target	161.92
Downside Intraday Target	152.88
Upside Intraday Target	176.29
Upside Intraday Target	181.62
Downside Intraday Target	167.25

Weekly technical analysis of Coherent Inc (COHR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	170.96	160.41	172.58	158.21	0.761 times
28 Fri Nov 2025	164.26	142.58	166.81	140.81	0.801 times
21 Fri Nov 2025	139.51	138.04	155.70	130.42	0.931 times
14 Fri Nov 2025	139.33	159.00	168.57	132.51	0.952 times
07 Fri Nov 2025	154.55	126.37	162.50	123.75	5.213 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coherent Inc (COHR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	170.96	160.41	172.58	158.21	0.152 times
28 Fri Nov 2025	164.26	126.37	168.57	123.75	1.114 times
31 Fri Oct 2025	131.96	105.02	141.43	105.02	0.948 times
30 Tue Sep 2025	107.72	87.11	115.34	85.94	0.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coherent Inc (COHR)

Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coherent Inc ( (COHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coherent Inc ( (COHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coherent Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Coherent Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coherent Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coherent Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coherent Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.83 and Coherent Inc (COHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coherent Inc (COHR) stock. Volume based technical analysis of Coherent Inc (COHR) stock is negative.

Coherent Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.