(COHR) Coherent Inc complete technical analysis [charts+indicators] | Buy/Sell Coherent Inc | (COHR) share price targets
Complete technical analysis of Coherent Inc (COHR) by charts plus indicators, forecast predictions and share price targets for Coherent Inc (COHR)
Coherent Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Coherent Inc is 2650020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 105.60 | 107.26 | 107.99 | 103.77 | 0.802 times |
| 01 Fri Aug 2025 | 102.79 | 101.50 | 104.60 | 98.95 | 1.296 times |
| 31 Thu Jul 2025 | 107.60 | 109.66 | 111.61 | 106.83 | 1.288 times |
| 30 Wed Jul 2025 | 107.23 | 107.17 | 109.09 | 105.13 | 0.871 times |
| 29 Tue Jul 2025 | 106.98 | 106.75 | 109.90 | 106.09 | 1.489 times |
| 28 Mon Jul 2025 | 104.30 | 102.55 | 104.47 | 101.90 | 0.931 times |
| 25 Fri Jul 2025 | 100.14 | 98.95 | 100.15 | 98.20 | 0.602 times |
| 24 Thu Jul 2025 | 98.72 | 98.28 | 100.09 | 98.26 | 0.751 times |
| 23 Wed Jul 2025 | 98.43 | 97.26 | 101.13 | 97.26 | 0.953 times |
| 22 Tue Jul 2025 | 97.02 | 99.93 | 99.93 | 94.58 | 1.109 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.4, but if it comes below 104.4, then a intra day sell could be more profitable.
If you take a sell trade below 104.4, then use 104.4 as stoploss and 99.28 as target. However if you take a buy trade in stock , then use 104.4 as stoploss and 110.5 as target.
Share price targets for Coherent Inc (COHR)
| Target Type | Value |
| Downside Target | 45.58 |
| Downside Target | 66.71 |
| Downside Target | 69.59 |
| Downside Target | 73.85 |
| Downside Target | 83.55 |
| Downside Target | 87.07 |
| Downside Target | 90.18 |
| Downside Target | 94.12 |
| Downside Target | 98.95 |
| Downside Target | 101.13 |
| Downside Target | 103.77 |
| Upside Target | 107.99 |
| Upside Target | 111.61 |
Intraday share price targets for Coherent Inc (COHR)
| Target Type | Value |
| Downside Intraday Target | 103.58 |
| Downside Intraday Target | 101.57 |
| Upside Intraday Target | 107.8 |
| Upside Intraday Target | 110.01 |
| Upside Intraday Target | 105.79 |
Weekly technical analysis of Coherent Inc (COHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 105.60 | 107.26 | 107.99 | 103.77 | 0.137 times |
| 01 Fri Aug 2025 | 102.79 | 102.55 | 111.61 | 98.95 | 1.424 times |
| 25 Fri Jul 2025 | 100.14 | 99.50 | 101.13 | 94.58 | 0.738 times |
| 18 Fri Jul 2025 | 99.60 | 92.87 | 101.34 | 91.19 | 1.315 times |
| 11 Fri Jul 2025 | 93.30 | 89.59 | 94.12 | 87.07 | 1.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coherent Inc (COHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 105.60 | 101.50 | 107.99 | 98.95 | 0.1 times |
| 31 Thu Jul 2025 | 107.60 | 88.34 | 111.61 | 84.45 | 1.001 times |
| 30 Mon Jun 2025 | 89.21 | 75.74 | 90.18 | 73.85 | 0.725 times |
| 30 Fri May 2025 | 75.63 | 67.90 | 83.55 | 66.71 | 0.927 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coherent Inc (COHR)
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coherent Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coherent Inc in short term and the buy signal is strong.
Coherent Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coherent Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coherent Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.26 and Coherent Inc (COHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coherent Inc (COHR) stock. Volume based technical analysis of Coherent Inc (COHR) stock is negative.
Coherent Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coherent Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coherent Inc in short term and the buy signal is strong.
Coherent Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coherent Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coherent Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.26 and Coherent Inc (COHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coherent Inc (COHR) stock. Volume based technical analysis of Coherent Inc (COHR) stock is negative.
Coherent Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.