(COHR) Coherent Inc complete technical analysis [charts+indicators] | Buy/Sell Coherent Inc | (COHR) share price targets
Complete technical analysis of Coherent Inc (COHR) by charts plus indicators, forecast predictions and share price targets for Coherent Inc (COHR)
Coherent Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Coherent Inc is 3720180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 78.88 | 78.94 | 80.92 | 78.40 | 0.597 times |
| 21 Wed May 2025 | 79.56 | 80.45 | 83.41 | 78.87 | 0.961 times |
| 20 Tue May 2025 | 79.45 | 78.92 | 80.19 | 78.17 | 0.561 times |
| 19 Mon May 2025 | 79.38 | 75.81 | 79.46 | 75.26 | 0.632 times |
| 16 Fri May 2025 | 78.60 | 78.85 | 79.42 | 77.99 | 0.729 times |
| 15 Thu May 2025 | 78.82 | 78.83 | 80.25 | 78.31 | 0.572 times |
| 14 Wed May 2025 | 80.70 | 79.52 | 80.93 | 78.21 | 1.013 times |
| 13 Tue May 2025 | 78.90 | 77.94 | 80.11 | 77.70 | 1.666 times |
| 12 Mon May 2025 | 77.77 | 76.84 | 78.50 | 75.23 | 1.253 times |
| 09 Fri May 2025 | 70.57 | 70.74 | 73.28 | 69.87 | 0.916 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79 as stoploss in an intra day sell trade for a target of 73.14. However, stock will show a bullish move above 79.
Share price targets for Coherent Inc (COHR)
| Target Type | Value |
| Downside Target | 45.58 |
| Downside Target | 50.81 |
| Downside Target | 60.39 |
| Downside Target | 65.64 |
| Downside Target | 69.59 |
| Downside Target | 72.58 |
| Downside Target | 75.23 |
| Downside Target | 77.08 |
| Upside Target | 80.93 |
| Upside Target | 83.41 |
| Upside Target | 107.37 |
| Upside Target | 110.73 |
Intraday share price targets for Coherent Inc (COHR)
| Target Type | Value |
| Downside Intraday Target | 74.96 |
| Downside Intraday Target | 71.03 |
| Upside Intraday Target | 83.11 |
| Upside Intraday Target | 87.33 |
| Upside Intraday Target | 79.18 |
Weekly technical analysis of Coherent Inc (COHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 78.88 | 75.81 | 83.41 | 75.26 | 0.526 times |
| 16 Fri May 2025 | 78.60 | 76.84 | 80.93 | 75.23 | 0.966 times |
| 09 Fri May 2025 | 70.57 | 70.50 | 73.28 | 66.71 | 1.372 times |
| 02 Fri May 2025 | 71.64 | 64.82 | 73.05 | 61.05 | 1.872 times |
| 25 Fri Apr 2025 | 64.49 | 53.65 | 65.64 | 50.81 | 4.378 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coherent Inc (COHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 78.88 | 67.90 | 83.41 | 66.71 | 0.703 times |
| 30 Wed Apr 2025 | 64.32 | 64.61 | 69.59 | 45.58 | 1.023 times |
| 31 Mon Mar 2025 | 64.94 | 76.00 | 77.08 | 60.39 | 1.051 times |
| 28 Fri Feb 2025 | 75.19 | 84.43 | 107.37 | 72.58 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coherent Inc (COHR)
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coherent Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coherent Inc in short term and the buy signal is strong.
Coherent Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coherent Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coherent Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.2 and Coherent Inc (COHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coherent Inc (COHR) stock. Volume based technical analysis of Coherent Inc (COHR) stock is negative.
Coherent Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coherent Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coherent Inc in short term and the buy signal is strong.
Coherent Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coherent Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coherent Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.2 and Coherent Inc (COHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coherent Inc (COHR) stock. Volume based technical analysis of Coherent Inc (COHR) stock is negative.
Coherent Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.