(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Compass Diversified is 1726527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 6.56 | 6.39 | 6.56 | 6.24 | 0.622 times |
| 28 Wed Jan 2026 | 6.40 | 6.88 | 6.96 | 6.28 | 0.846 times |
| 27 Tue Jan 2026 | 6.87 | 6.63 | 7.05 | 6.40 | 0.925 times |
| 26 Mon Jan 2026 | 6.29 | 6.15 | 6.49 | 6.07 | 0.897 times |
| 23 Fri Jan 2026 | 6.10 | 5.72 | 6.13 | 5.59 | 0.781 times |
| 22 Thu Jan 2026 | 5.76 | 5.37 | 6.05 | 5.36 | 1.738 times |
| 21 Wed Jan 2026 | 5.37 | 5.24 | 5.38 | 5.17 | 0.595 times |
| 20 Tue Jan 2026 | 5.24 | 5.43 | 5.50 | 5.17 | 0.943 times |
| 16 Fri Jan 2026 | 5.58 | 5.39 | 5.71 | 5.27 | 1.043 times |
| 15 Thu Jan 2026 | 5.40 | 4.86 | 5.40 | 4.73 | 1.843 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.1, but if it comes below 6.1, then a intra day sell could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 5.5 as target. However if you take a buy trade in stock , then use 6.1 as stoploss and 6.9 as target.
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 4.58 |
| Downside Target | 4.73 |
| Downside Target | 4.92 |
| Downside Target | 5.17 |
| Downside Target | 5.30 |
| Downside Target | 5.52 |
| Downside Target | 5.71 |
| Downside Target | 6.07 |
| Downside Target | 6.45 |
| Upside Target | 7.05 |
| Upside Target | 7.57 |
| Upside Target | 7.72 |
| Upside Target | 7.75 |
| Upside Target | 9.24 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 6.07 |
| Downside Intraday Target | 5.58 |
| Upside Intraday Target | 7.05 |
| Upside Intraday Target | 7.54 |
| Downside Intraday Target | 6.56 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 6.56 | 6.15 | 7.05 | 6.07 | 0.811 times |
| 23 Fri Jan 2026 | 6.10 | 5.43 | 6.13 | 5.17 | 0.965 times |
| 16 Fri Jan 2026 | 5.58 | 5.46 | 5.71 | 4.73 | 1.265 times |
| 09 Fri Jan 2026 | 5.51 | 4.64 | 5.52 | 4.58 | 1.306 times |
| 02 Fri Jan 2026 | 4.65 | 4.86 | 4.92 | 4.60 | 2.864 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 6.56 | 4.76 | 7.05 | 4.58 | 0.714 times |
| 31 Wed Dec 2025 | 4.80 | 7.22 | 7.72 | 4.63 | 1.532 times |
| 28 Fri Nov 2025 | 7.36 | 6.08 | 7.75 | 5.30 | 0.643 times |
| 31 Fri Oct 2025 | 6.38 | 6.62 | 9.24 | 6.16 | 2.334 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Compass Diversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Compass Diversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.