(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Compass Diversified is 206930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 21.52 | 21.50 | 21.99 | 21.45 | 0.942 times |
| 29 Wed Jan 2025 | 21.23 | 21.31 | 21.44 | 21.18 | 0.636 times |
| 28 Tue Jan 2025 | 21.31 | 21.39 | 21.74 | 21.30 | 0.922 times |
| 27 Mon Jan 2025 | 21.29 | 21.30 | 21.57 | 21.18 | 1.071 times |
| 24 Fri Jan 2025 | 21.24 | 21.40 | 21.59 | 21.14 | 0.966 times |
| 23 Thu Jan 2025 | 21.50 | 21.16 | 21.54 | 21.16 | 1.12 times |
| 22 Wed Jan 2025 | 21.36 | 21.25 | 21.48 | 21.22 | 1.503 times |
| 21 Tue Jan 2025 | 21.37 | 21.62 | 21.69 | 21.15 | 1.111 times |
| 17 Fri Jan 2025 | 21.49 | 21.67 | 21.82 | 21.45 | 0.872 times |
| 17 Fri Jan 2025 | 21.49 | 21.67 | 21.82 | 21.45 | 0.872 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.1 or till 20.6. Use a stoploss of 21.56 and if the stock hits stoploss, then it can shoot up till 22.01
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 19.76 |
| Downside Target | 20.53 |
| Upside Target | 21.89 |
| Upside Target | 21.98 |
| Upside Target | 21.99 |
| Upside Target | 22.37 |
| Upside Target | 22.39 |
| Upside Target | 22.55 |
| Upside Target | 23.28 |
| Upside Target | 23.94 |
| Upside Target | 24.32 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 21.14 |
| Downside Intraday Target | 20.75 |
| Upside Intraday Target | 21.95 |
| Upside Intraday Target | 22.37 |
| Upside Intraday Target | 21.56 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 21.52 | 21.30 | 21.99 | 21.18 | 0.76 times |
| 24 Fri Jan 2025 | 21.24 | 21.62 | 21.69 | 21.14 | 5.39 times |
| 17 Fri Jan 2025 | 21.49 | 21.67 | 21.82 | 21.45 | 0.186 times |
| 17 Fri Jan 2025 | 21.49 | 20.68 | 21.89 | 20.68 | 2.572 times |
| 10 Fri Jan 2025 | 20.93 | 21.72 | 21.98 | 20.71 | 0.673 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 21.52 | 23.16 | 23.28 | 20.68 | 1.136 times |
| 31 Tue Dec 2024 | 23.08 | 23.86 | 24.32 | 22.55 | 0.914 times |
| 26 Tue Nov 2024 | 23.55 | 21.79 | 23.94 | 20.88 | 1.015 times |
| 31 Thu Oct 2024 | 21.70 | 22.12 | 22.39 | 20.53 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.