(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 50720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 2.55 | 2.40 | 2.78 | 2.40 | 0.718 times |
| 18 Tue Jun 2024 | 2.49 | 2.40 | 2.60 | 2.40 | 0.576 times |
| 18 Tue Jun 2024 | 2.49 | 2.40 | 2.60 | 2.40 | 0.576 times |
| 17 Mon Jun 2024 | 2.41 | 2.33 | 2.51 | 2.31 | 0.266 times |
| 14 Fri Jun 2024 | 2.39 | 2.65 | 2.65 | 2.30 | 1.061 times |
| 13 Thu Jun 2024 | 2.61 | 2.76 | 2.99 | 2.53 | 1.268 times |
| 12 Wed Jun 2024 | 2.80 | 2.75 | 3.10 | 2.70 | 1.905 times |
| 11 Tue Jun 2024 | 2.72 | 2.47 | 2.72 | 2.47 | 0.479 times |
| 10 Mon Jun 2024 | 2.53 | 2.53 | 2.60 | 2.45 | 0.396 times |
| 07 Fri Jun 2024 | 2.53 | 2.59 | 2.66 | 2.45 | 0.71 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.6 as stoploss in an intra day sell trade for a target of 2.42. However, stock will show a bullish move above 2.6.
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 1.33 |
| Downside Target | 1.40 |
| Downside Target | 1.52 |
| Downside Target | 1.67 |
| Downside Target | 1.74 |
| Downside Target | 2.12 |
| Downside Target | 2.18 |
| Downside Target | 2.30 |
| Downside Target | 2.40 |
| Downside Target | 2.45 |
| Upside Target | 2.60 |
| Upside Target | 2.74 |
| Upside Target | 2.78 |
| Upside Target | 3.10 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 2.37 |
| Downside Intraday Target | 2.2 |
| Upside Intraday Target | 2.75 |
| Upside Intraday Target | 2.96 |
| Upside Intraday Target | 2.58 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 2.55 | 2.40 | 2.78 | 2.40 | 1.536 times |
| 18 Tue Jun 2024 | 2.49 | 2.33 | 2.60 | 2.31 | 0.165 times |
| 14 Fri Jun 2024 | 2.39 | 2.53 | 3.10 | 2.30 | 1.016 times |
| 07 Fri Jun 2024 | 2.53 | 2.25 | 2.74 | 2.18 | 1.188 times |
| 31 Fri May 2024 | 2.25 | 2.25 | 2.45 | 2.12 | 1.329 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 2.55 | 2.25 | 3.10 | 2.18 | 0.84 times |
| 31 Fri May 2024 | 2.25 | 1.60 | 2.45 | 1.52 | 2.483 times |
| 30 Tue Apr 2024 | 1.55 | 1.50 | 1.67 | 1.35 | 0.896 times |
| 28 Thu Mar 2024 | 1.40 | 1.44 | 1.74 | 1.40 | 1.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term but the sell signal is initial and weak.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term but the sell signal is initial and weak.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.