(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 312320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 22.72 | 21.92 | 22.74 | 21.79 | 0.874 times |
| 20 Fri Jun 2025 | 21.99 | 22.24 | 22.33 | 21.82 | 1.34 times |
| 18 Wed Jun 2025 | 21.90 | 21.86 | 22.29 | 21.83 | 0.904 times |
| 17 Tue Jun 2025 | 21.89 | 22.17 | 22.39 | 21.82 | 0.83 times |
| 13 Fri Jun 2025 | 22.28 | 22.71 | 23.05 | 22.18 | 1.343 times |
| 12 Thu Jun 2025 | 23.08 | 23.13 | 23.36 | 22.87 | 1.064 times |
| 11 Wed Jun 2025 | 23.30 | 23.55 | 23.74 | 23.20 | 0.997 times |
| 10 Tue Jun 2025 | 23.42 | 23.27 | 23.80 | 23.15 | 0.823 times |
| 09 Mon Jun 2025 | 23.15 | 23.05 | 23.34 | 22.86 | 0.932 times |
| 06 Fri Jun 2025 | 23.02 | 22.87 | 23.17 | 22.71 | 0.65 times |
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 20.61 |
| Downside Target | 21.79 |
| Upside Target | 23.17 |
| Upside Target | 23.75 |
| Upside Target | 23.80 |
| Upside Target | 24.33 |
| Upside Target | 24.52 |
| Upside Target | 25.45 |
| Upside Target | 25.79 |
| Upside Target | 27.77 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 22.09 |
| Downside Intraday Target | 21.47 |
| Upside Intraday Target | 23.04 |
| Upside Intraday Target | 23.37 |
| Downside Intraday Target | 22.42 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 22.72 | 21.92 | 22.74 | 21.79 | 0.284 times |
| 20 Fri Jun 2025 | 21.99 | 22.17 | 22.39 | 21.82 | 0.596 times |
| 13 Fri Jun 2025 | 22.28 | 23.05 | 23.80 | 22.18 | 0.904 times |
| 06 Fri Jun 2025 | 23.02 | 22.88 | 23.17 | 22.18 | 1.788 times |
| 30 Fri May 2025 | 22.97 | 23.03 | 23.75 | 22.61 | 1.486 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 22.72 | 22.88 | 23.80 | 21.79 | 1.242 times |
| 30 Fri May 2025 | 22.97 | 22.53 | 25.45 | 22.08 | 0.843 times |
| 30 Wed Apr 2025 | 22.53 | 24.24 | 24.52 | 20.61 | 1.354 times |
| 31 Mon Mar 2025 | 24.31 | 25.55 | 25.79 | 22.40 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Connectone Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and Connectone Bancorp (CNOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Connectone Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and Connectone Bancorp (CNOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.