(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 172572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 23.86 | 23.87 | 24.08 | 23.66 | 0.808 times |
| 05 Wed Mar 2025 | 24.22 | 24.42 | 24.45 | 23.85 | 0.895 times |
| 04 Tue Mar 2025 | 24.39 | 24.95 | 25.30 | 24.19 | 0.986 times |
| 03 Mon Mar 2025 | 25.24 | 25.55 | 25.79 | 25.12 | 1.063 times |
| 28 Fri Feb 2025 | 25.53 | 25.37 | 25.58 | 25.18 | 1.077 times |
| 27 Thu Feb 2025 | 25.16 | 24.74 | 25.19 | 24.36 | 0.846 times |
| 26 Wed Feb 2025 | 24.86 | 25.22 | 25.80 | 24.70 | 0.879 times |
| 25 Tue Feb 2025 | 25.16 | 25.06 | 25.75 | 24.95 | 1.691 times |
| 24 Mon Feb 2025 | 24.84 | 25.52 | 25.57 | 24.82 | 0.939 times |
| 21 Fri Feb 2025 | 25.22 | 26.23 | 26.46 | 25.20 | 0.87 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.4, for a target of 24.7 or 25.84
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 21.22 |
| Downside Target | 22.39 |
| Downside Target | 23.66 |
| Upside Target | 24.33 |
| Upside Target | 25.20 |
| Upside Target | 25.71 |
| Upside Target | 26.56 |
| Upside Target | 27.08 |
| Upside Target | 27.14 |
| Upside Target | 27.29 |
| Upside Target | 27.77 |
| Upside Target | 29.31 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 23.08 |
| Downside Intraday Target | 22.31 |
| Upside Intraday Target | 25.21 |
| Upside Intraday Target | 26.57 |
| Upside Intraday Target | 24.44 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 23.86 | 25.55 | 25.79 | 23.66 | 0.691 times |
| 28 Fri Feb 2025 | 25.53 | 25.52 | 25.80 | 24.36 | 1.753 times |
| 21 Fri Feb 2025 | 25.22 | 26.73 | 27.08 | 25.20 | 0.527 times |
| 14 Fri Feb 2025 | 26.86 | 27.05 | 27.77 | 26.56 | 0.972 times |
| 07 Fri Feb 2025 | 26.95 | 24.68 | 27.14 | 24.33 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 23.86 | 25.55 | 25.79 | 23.66 | 0.184 times |
| 28 Fri Feb 2025 | 25.53 | 24.68 | 27.77 | 24.33 | 0.78 times |
| 31 Fri Jan 2025 | 25.34 | 23.08 | 25.71 | 21.22 | 1.247 times |
| 31 Tue Dec 2024 | 22.91 | 27.08 | 27.29 | 22.39 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term and the sell signal is strong.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term and the sell signal is strong.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.