(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Cno Financial is 670060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 40.74 | 40.19 | 41.06 | 40.09 | 1.279 times |
| 04 Tue Mar 2025 | 40.16 | 41.21 | 41.33 | 39.71 | 1.139 times |
| 03 Mon Mar 2025 | 41.72 | 41.79 | 42.41 | 41.40 | 1.15 times |
| 28 Fri Feb 2025 | 41.69 | 41.41 | 41.78 | 41.03 | 1.146 times |
| 27 Thu Feb 2025 | 41.27 | 41.07 | 41.71 | 41.06 | 0.918 times |
| 26 Wed Feb 2025 | 40.86 | 40.11 | 41.00 | 40.05 | 1.017 times |
| 25 Tue Feb 2025 | 40.24 | 40.50 | 40.72 | 40.05 | 1.011 times |
| 24 Mon Feb 2025 | 40.14 | 40.07 | 40.45 | 39.84 | 1.019 times |
| 21 Fri Feb 2025 | 39.79 | 41.00 | 41.00 | 39.65 | 0.899 times |
| 20 Thu Feb 2025 | 40.61 | 41.19 | 41.37 | 40.27 | 0.824 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.2 or till 39.5. Use a stoploss of 40.86 and if the stock hits stoploss, then it can shoot up till 41.48
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 34.68 |
| Downside Target | 35.53 |
| Downside Target | 38.99 |
| Upside Target | 40.78 |
| Upside Target | 41.54 |
| Upside Target | 41.78 |
| Upside Target | 41.81 |
| Upside Target | 42.02 |
| Upside Target | 42.41 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 39.5 |
| Downside Intraday Target | 38.25 |
| Upside Intraday Target | 42.2 |
| Upside Intraday Target | 43.65 |
| Upside Intraday Target | 40.95 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 40.74 | 41.79 | 42.41 | 39.71 | 0.698 times |
| 28 Fri Feb 2025 | 41.69 | 40.07 | 41.78 | 39.84 | 1.38 times |
| 21 Fri Feb 2025 | 39.79 | 41.46 | 41.81 | 39.65 | 0.707 times |
| 14 Fri Feb 2025 | 41.42 | 41.00 | 42.02 | 40.44 | 1.104 times |
| 07 Fri Feb 2025 | 41.08 | 39.14 | 41.54 | 38.99 | 1.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 40.74 | 41.79 | 42.41 | 39.71 | 0.19 times |
| 28 Fri Feb 2025 | 41.69 | 39.14 | 42.02 | 38.99 | 1.272 times |
| 31 Fri Jan 2025 | 39.94 | 37.44 | 40.63 | 35.69 | 0.954 times |
| 31 Tue Dec 2024 | 37.21 | 39.57 | 39.67 | 35.53 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cno Financial in short term but the sell signal is initial and weak.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cno Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.75 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cno Financial in short term but the sell signal is initial and weak.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cno Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.75 and Cno Financial (CNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.