Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

10 day averaged volume of Conmed Corporation is 682200

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	40.32	40.45	40.81	39.76	1.103 times
12 Fri Dec 2025	40.83	39.83	41.16	39.51	1.057 times
11 Thu Dec 2025	39.85	39.06	40.40	38.79	0.987 times
10 Wed Dec 2025	39.04	38.79	39.19	38.32	1.02 times
09 Tue Dec 2025	38.99	40.73	41.16	38.83	0.963 times
08 Mon Dec 2025	40.57	40.07	41.31	39.69	1.338 times
05 Fri Dec 2025	40.07	43.69	43.69	38.95	1.884 times
04 Thu Dec 2025	44.24	44.36	44.88	43.72	0.655 times
03 Wed Dec 2025	44.35	44.40	44.98	43.98	0.612 times
02 Tue Dec 2025	44.03	44.54	44.73	43.38	0.589 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.1 as stoploss in an intra day buy trade for a target of 41.9. However, stock will show a bearish move below 40.1.

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	38.32
Downside Target	39.76
Upside Target	42.37
Upside Target	43.49
Upside Target	45.06
Upside Target	45.52
Upside Target	46.23
Upside Target	49.62
Upside Target	49.92
Upside Target	56.12
Upside Target	56.63

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	39.78
Downside Intraday Target	39.25
Upside Intraday Target	40.83
Upside Intraday Target	41.35
Downside Intraday Target	40.3

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	40.32	40.45	40.81	39.76	0.206 times
12 Fri Dec 2025	40.83	40.07	41.31	38.32	1.157 times
05 Fri Dec 2025	40.07	43.20	45.52	38.95	1.601 times
28 Fri Nov 2025	43.42	42.87	44.17	42.37	0.733 times
21 Fri Nov 2025	42.78	42.13	43.49	40.16	1.198 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	40.32	43.20	45.52	38.32	0.822 times
28 Fri Nov 2025	43.42	44.55	46.23	40.16	1.092 times
31 Fri Oct 2025	44.00	46.88	49.62	42.50	1.003 times
30 Tue Sep 2025	47.03	53.54	56.63	45.06	0.881 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Conmed Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.77 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.