Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

10 day averaged volume of Conmed Corporation is 545170

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	43.56	44.71	45.55	43.51	0.819 times
11 Tue Nov 2025	44.71	44.28	44.81	43.93	0.75 times
10 Mon Nov 2025	43.95	43.64	44.19	42.80	0.823 times
07 Fri Nov 2025	43.97	44.54	45.99	43.62	1.042 times
06 Thu Nov 2025	44.21	43.00	45.19	41.62	1.557 times
05 Wed Nov 2025	44.44	45.05	45.31	43.65	0.875 times
04 Tue Nov 2025	45.71	44.55	46.23	44.55	0.752 times
31 Fri Oct 2025	44.00	44.01	44.86	43.51	1.201 times
31 Fri Oct 2025	44.00	44.01	44.86	43.51	1.201 times
30 Thu Oct 2025	44.49	46.34	46.53	44.28	1.165 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 41.9 as target. However if you take a buy trade in stock , then use 44 as stoploss and 45.78 as target.

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	41.62
Downside Target	42.50
Upside Target	44.86
Upside Target	47.33
Upside Target	48.43
Upside Target	49.62
Upside Target	49.92
Upside Target	55.30
Upside Target	56.12
Upside Target	56.63

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	42.39
Downside Intraday Target	41.22
Upside Intraday Target	45.14
Upside Intraday Target	46.72
Upside Intraday Target	43.97

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	43.56	43.64	45.55	42.80	0.566 times
07 Fri Nov 2025	43.97	44.55	46.23	41.62	3.517 times
31 Fri Oct 2025	44.00	44.01	44.86	43.51	0.313 times
31 Fri Oct 2025	44.00	48.43	48.43	43.51	1.103 times
24 Fri Oct 2025	47.76	45.76	49.62	45.71	1.357 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	43.56	44.55	46.23	41.62	0.427 times
31 Fri Oct 2025	44.00	46.88	49.62	42.50	1.003 times
30 Tue Sep 2025	47.03	53.54	56.63	45.06	0.881 times
29 Fri Aug 2025	54.36	50.90	56.12	49.92	0.878 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.

Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conmed Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.26 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.