Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

10 day averaged volume of Conmed Corporation is 581870

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	43.46	43.11	43.94	42.05	1.025 times
09 Fri Jan 2026	42.91	43.24	43.51	41.81	1.277 times
08 Thu Jan 2026	44.20	42.94	45.69	42.88	1.086 times
07 Wed Jan 2026	43.40	43.92	44.50	42.95	1.386 times
06 Tue Jan 2026	43.49	41.96	43.91	41.76	1.314 times
05 Mon Jan 2026	41.88	40.35	42.87	40.35	0.963 times
02 Fri Jan 2026	40.52	41.05	41.44	40.16	0.849 times
31 Wed Dec 2025	40.60	41.20	41.20	40.15	0.853 times
29 Mon Dec 2025	41.48	40.81	41.56	40.71	0.786 times
29 Mon Dec 2025	41.48	40.81	41.56	40.71	0.786 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.7, but if it comes below 42.7, then a intra day sell could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 41.23 as target. However if you take a buy trade in stock , then use 42.7 as stoploss and 44.4 as target.

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	38.32
Downside Target	40.15
Downside Target	42.50
Upside Target	43.94
Upside Target	45.06
Upside Target	45.52
Upside Target	45.69
Upside Target	46.23
Upside Target	49.62
Upside Target	56.63

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	42.36
Downside Intraday Target	41.26
Upside Intraday Target	44.25
Upside Intraday Target	45.04
Downside Intraday Target	43.15

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	43.46	43.11	43.94	42.05	0.17 times
09 Fri Jan 2026	42.91	40.35	45.69	40.35	2.423 times
02 Fri Jan 2026	40.52	40.81	41.56	40.15	3.164 times
29 Mon Dec 2025	41.48	40.81	41.56	40.71	0.381 times
26 Fri Dec 2025	40.80	39.61	41.01	39.00	0.327 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	43.46	41.05	45.69	40.16	0.351 times
31 Wed Dec 2025	40.60	43.20	45.52	38.32	1.422 times
28 Fri Nov 2025	43.42	44.55	46.23	40.16	1.092 times
31 Fri Oct 2025	44.00	46.88	49.62	42.50	1.003 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Conmed Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Conmed Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.54 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.