(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
10 day averaged volume of Canadian National is 1824149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 96.92 | 98.48 | 98.70 | 96.92 | 0.752 times |
| 15 Mon Dec 2025 | 98.35 | 98.10 | 98.79 | 97.77 | 0.823 times |
| 12 Fri Dec 2025 | 97.89 | 98.11 | 98.58 | 97.52 | 0.83 times |
| 11 Thu Dec 2025 | 97.96 | 98.74 | 99.17 | 97.67 | 0.802 times |
| 10 Wed Dec 2025 | 98.30 | 97.64 | 98.58 | 96.83 | 1.028 times |
| 09 Tue Dec 2025 | 97.71 | 97.69 | 98.79 | 97.04 | 0.857 times |
| 08 Mon Dec 2025 | 98.25 | 98.50 | 99.82 | 98.19 | 3.417 times |
| 05 Fri Dec 2025 | 98.16 | 98.91 | 99.00 | 97.91 | 0.518 times |
| 04 Thu Dec 2025 | 98.56 | 98.54 | 99.28 | 98.07 | 0.73 times |
| 03 Wed Dec 2025 | 98.63 | 96.49 | 99.14 | 96.44 | 0.682 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.4 or till 101.3. Use a stoploss of 95.92 and if this stock hits its stoploss, then it can fall down till 93.46
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 90.74 |
| Downside Target | 94.60 |
| Downside Target | 96.92 |
| Upside Target | 97.50 |
| Upside Target | 97.89 |
| Upside Target | 98.18 |
| Upside Target | 98.79 |
| Upside Target | 99.28 |
| Upside Target | 99.55 |
| Upside Target | 99.82 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 96.3 |
| Downside Intraday Target | 95.67 |
| Upside Intraday Target | 98.17 |
| Upside Intraday Target | 99.41 |
| Upside Intraday Target | 97.54 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 96.92 | 98.10 | 98.79 | 96.92 | 0.227 times |
| 12 Fri Dec 2025 | 97.89 | 98.50 | 99.82 | 96.83 | 2.346 times |
| 05 Fri Dec 2025 | 98.16 | 95.74 | 99.28 | 94.60 | 1.012 times |
| 28 Fri Nov 2025 | 95.89 | 93.00 | 96.18 | 90.74 | 0.728 times |
| 21 Fri Nov 2025 | 92.99 | 95.74 | 96.54 | 92.02 | 1.368 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 96.92 | 95.74 | 99.82 | 94.60 | 0.876 times |
| 28 Fri Nov 2025 | 95.89 | 95.38 | 98.18 | 90.74 | 0.679 times |
| 31 Fri Oct 2025 | 95.91 | 94.28 | 99.55 | 92.71 | 0.925 times |
| 30 Tue Sep 2025 | 94.30 | 96.30 | 97.89 | 91.07 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canadian National in short term and the buy signal is strong.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.11 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canadian National in short term and the buy signal is strong.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.11 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.