(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
10 day averaged volume of Conifer Holdings is 5121970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 1.28 | 1.24 | 1.33 | 1.23 | 0.024 times |
| 22 Mon Sep 2025 | 1.32 | 1.52 | 1.54 | 1.29 | 0.052 times |
| 19 Fri Sep 2025 | 1.63 | 1.72 | 1.72 | 1.50 | 0.063 times |
| 18 Thu Sep 2025 | 1.76 | 1.88 | 1.97 | 1.49 | 0.108 times |
| 17 Wed Sep 2025 | 2.03 | 1.70 | 2.13 | 1.62 | 0.301 times |
| 16 Tue Sep 2025 | 1.76 | 2.10 | 2.21 | 1.43 | 8.068 times |
| 15 Mon Sep 2025 | 1.13 | 1.16 | 1.21 | 1.03 | 0.273 times |
| 12 Fri Sep 2025 | 1.23 | 0.95 | 1.27 | 0.95 | 0.106 times |
| 11 Thu Sep 2025 | 0.93 | 0.86 | 0.96 | 0.86 | 0.018 times |
| 10 Wed Sep 2025 | 0.92 | 0.98 | 1.00 | 0.88 | 0.039 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.5 or till 2. Use a stoploss of 1.09 and if this stock hits its stoploss, then it can fall down till 0.69
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.63 |
| Downside Target | 0.71 |
| Downside Target | 0.73 |
| Downside Target | 0.76 |
| Downside Target | 0.81 |
| Downside Target | 0.83 |
| Downside Target | 0.87 |
| Downside Target | 0.93 |
| Downside Target | 0.98 |
| Downside Target | 1.03 |
| Downside Target | 1.23 |
| Downside Target | 1.27 |
| Upside Target | 1.54 |
| Upside Target | 2.21 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 1.16 |
| Downside Intraday Target | 1.04 |
| Upside Intraday Target | 1.47 |
| Upside Intraday Target | 1.66 |
| Upside Intraday Target | 1.35 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 1.28 | 1.52 | 1.54 | 1.23 | 0.009 times |
| 19 Fri Sep 2025 | 1.63 | 1.16 | 2.21 | 1.03 | 7.751 times |
| 12 Fri Sep 2025 | 1.23 | 0.74 | 1.27 | 0.71 | 155.317 times |
| 05 Fri Sep 2025 | 0.74 | 0.78 | 0.83 | 0.74 | 17.045 times |
| 29 Fri Aug 2025 | 0.78 | 0.76 | 0.81 | 0.76 | 0.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 1.28 | 0.78 | 2.21 | 0.71 | 243.916 times |
| 29 Fri Aug 2025 | 0.78 | 0.75 | 0.93 | 0.73 | 1.461 times |
| 31 Thu Jul 2025 | 0.87 | 0.73 | 0.98 | 0.71 | 2.349 times |
| 30 Mon Jun 2025 | 0.73 | 0.83 | 0.84 | 0.73 | 0.196 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conifer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conifer Holdings in short term and the buy signal is strong.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conifer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conifer Holdings in short term and the buy signal is strong.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.