Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets

Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)

Conifer Holdings trades in USA in Finance sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Conifer Holdings is 5065040

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1.63	1.72	1.72	1.50	0.064 times
18 Thu Sep 2025	1.76	1.88	1.97	1.49	0.109 times
17 Wed Sep 2025	2.03	1.70	2.13	1.62	0.304 times
16 Tue Sep 2025	1.76	2.10	2.21	1.43	8.159 times
15 Mon Sep 2025	1.13	1.16	1.21	1.03	0.276 times
12 Fri Sep 2025	1.23	0.95	1.27	0.95	0.107 times
11 Thu Sep 2025	0.93	0.86	0.96	0.86	0.018 times
10 Wed Sep 2025	0.92	0.98	1.00	0.88	0.04 times
09 Tue Sep 2025	0.98	0.76	1.25	0.76	0.982 times
08 Mon Sep 2025	0.76	0.74	0.76	0.71	0.003 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.5, but if it comes below 1.5, then a intra day sell could be more profitable.
If you take a sell trade below 1.5, then use 1.5 as stoploss and 1.05 as target. However if you take a buy trade in stock , then use 1.5 as stoploss and 1.9 as target.

Share price targets for Conifer Holdings (CNFR)

Target Type	Value
Downside Target	0.63
Downside Target	0.71
Downside Target	0.73
Downside Target	0.76
Downside Target	0.81
Downside Target	0.83
Downside Target	0.87
Downside Target	0.93
Downside Target	0.98
Downside Target	1.03
Downside Target	1.27
Upside Target	2.21

Intraday share price targets for Conifer Holdings (CNFR)

Target Type	Value
Downside Intraday Target	1.04
Downside Intraday Target	0.44
Upside Intraday Target	2.22
Upside Intraday Target	2.8
Downside Intraday Target	1.62

Weekly technical analysis of Conifer Holdings (CNFR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1.63	1.16	2.21	1.03	7.751 times
12 Fri Sep 2025	1.23	0.74	1.27	0.71	155.317 times
05 Fri Sep 2025	0.74	0.78	0.83	0.74	17.045 times
29 Fri Aug 2025	0.78	0.76	0.81	0.76	0.041 times
29 Fri Aug 2025	0.78	0.84	0.85	0.76	0.527 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Conifer Holdings (CNFR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1.63	0.78	2.21	0.71	242.075 times
29 Fri Aug 2025	0.78	0.75	0.93	0.73	1.461 times
31 Thu Jul 2025	0.87	0.73	0.98	0.71	2.349 times
30 Mon Jun 2025	0.73	0.83	0.84	0.73	0.196 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Conifer Holdings (CNFR)

Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Conifer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Conifer Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conifer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Conifer Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Conifer Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.

Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.