Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets

Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)

Conifer Holdings trades in USA in Finance sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Conifer Holdings is 5400

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	0.75	0.71	0.75	0.71	0.889 times
09 Wed Jul 2025	0.75	0.74	0.75	0.73	3.685 times
08 Tue Jul 2025	0.73	0.74	0.75	0.73	2.463 times
07 Mon Jul 2025	0.74	0.74	0.76	0.73	0.87 times
03 Thu Jul 2025	0.76	0.77	0.77	0.76	0.259 times
02 Wed Jul 2025	0.76	0.74	0.77	0.74	0.352 times
01 Tue Jul 2025	0.76	0.73	0.78	0.73	0.556 times
30 Mon Jun 2025	0.73	0.79	0.79	0.73	0.204 times
27 Fri Jun 2025	0.79	0.81	0.81	0.74	0.63 times
26 Thu Jun 2025	0.74	0.77	0.77	0.74	0.648 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.7 or till 0.7. Use a stoploss of 0.77 and if the stock hits stoploss, then it can shoot up till 0.79

Share price targets for Conifer Holdings (CNFR)

Target Type	Value
Downside Target	0.42
Downside Target	0.45
Downside Target	0.63
Downside Target	0.71
Downside Target	0.73
Upside Target	0.76
Upside Target	0.79
Upside Target	0.80
Upside Target	0.81
Upside Target	0.84
Upside Target	0.87
Upside Target	1.06

Intraday share price targets for Conifer Holdings (CNFR)

Target Type	Value
Downside Intraday Target	0.72
Downside Intraday Target	0.69
Upside Intraday Target	0.77
Upside Intraday Target	0.79
Downside Intraday Target	0.74

Weekly technical analysis of Conifer Holdings (CNFR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	0.75	0.74	0.76	0.71	5.77 times
03 Thu Jul 2025	0.76	0.79	0.79	0.73	0.851 times
27 Fri Jun 2025	0.79	0.81	0.81	0.74	1.851 times
20 Fri Jun 2025	0.78	0.79	0.80	0.78	0.362 times
13 Fri Jun 2025	0.79	0.80	0.80	0.74	0.383 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Conifer Holdings (CNFR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	0.75	0.73	0.78	0.71	0.798 times
30 Mon Jun 2025	0.73	0.83	0.84	0.73	0.196 times
30 Fri May 2025	0.84	0.67	0.87	0.63	0.34 times
30 Wed Apr 2025	0.70	0.50	0.77	0.42	2.335 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conifer Holdings (CNFR)

Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Conifer Holdings in short term but the sell signal is initial and weak.

Conifer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for Conifer Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Conifer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.

Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.