(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Conifer Holdings is 37630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 1.16 | 1.19 | 1.20 | 1.14 | 0.431 times |
| 05 Tue Nov 2024 | 1.16 | 1.17 | 1.20 | 1.13 | 0.494 times |
| 04 Mon Nov 2024 | 1.23 | 1.14 | 1.23 | 1.13 | 0.149 times |
| 01 Fri Nov 2024 | 1.18 | 1.23 | 1.26 | 1.14 | 0.492 times |
| 31 Thu Oct 2024 | 1.25 | 1.25 | 1.33 | 1.18 | 3.893 times |
| 30 Wed Oct 2024 | 1.23 | 1.16 | 1.27 | 1.16 | 0.457 times |
| 29 Tue Oct 2024 | 1.23 | 1.26 | 1.26 | 1.20 | 0.284 times |
| 28 Mon Oct 2024 | 1.20 | 1.18 | 1.22 | 1.18 | 0.558 times |
| 25 Fri Oct 2024 | 1.23 | 1.24 | 1.25 | 1.18 | 0.144 times |
| 24 Thu Oct 2024 | 1.18 | 1.13 | 1.19 | 1.12 | 0.497 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.2 or till 1.3. Use a stoploss of 1.15 and if this stock hits its stoploss, then it can fall down till 1.09
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.65 |
| Downside Target | 0.75 |
| Downside Target | 0.81 |
| Downside Target | 0.97 |
| Downside Target | 1.06 |
| Downside Target | 1.13 |
| Upside Target | 1.20 |
| Upside Target | 1.23 |
| Upside Target | 1.26 |
| Upside Target | 1.28 |
| Upside Target | 1.33 |
| Upside Target | 1.91 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 1.12 |
| Downside Intraday Target | 1.07 |
| Upside Intraday Target | 1.22 |
| Upside Intraday Target | 1.27 |
| Upside Intraday Target | 1.17 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 1.16 | 1.14 | 1.23 | 1.13 | 0.189 times |
| 01 Fri Nov 2024 | 1.18 | 1.18 | 1.33 | 1.14 | 1.457 times |
| 25 Fri Oct 2024 | 1.23 | 1.07 | 1.25 | 0.98 | 5.712 times |
| 18 Fri Oct 2024 | 1.07 | 1.12 | 1.15 | 1.06 | 0.261 times |
| 11 Fri Oct 2024 | 1.14 | 1.03 | 1.20 | 0.98 | 1.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 1.16 | 1.23 | 1.26 | 1.13 | 0.116 times |
| 31 Thu Oct 2024 | 1.25 | 1.04 | 1.33 | 0.97 | 0.004 times |
| 30 Mon Sep 2024 | 1.09 | 0.95 | 1.91 | 0.81 | 88.219 times |
| 30 Fri Aug 2024 | 0.69 | 0.88 | 1.28 | 0.65 | 3.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term but the sell signal is initial and weak.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Conifer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term but the sell signal is initial and weak.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Conifer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.