(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Conifer Holdings is 39950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 1.07 | 1.04 | 1.07 | 1.02 | 0.616 times |
| 03 Thu Oct 2024 | 1.07 | 0.99 | 1.07 | 0.97 | 0.208 times |
| 02 Wed Oct 2024 | 1.05 | 1.03 | 1.05 | 0.99 | 0.075 times |
| 01 Tue Oct 2024 | 1.05 | 1.04 | 1.05 | 1.01 | 0.17 times |
| 30 Mon Sep 2024 | 1.09 | 1.01 | 1.09 | 0.97 | 1.129 times |
| 27 Fri Sep 2024 | 0.97 | 1.02 | 1.04 | 0.97 | 0.939 times |
| 26 Thu Sep 2024 | 1.04 | 1.01 | 1.06 | 1.01 | 0.411 times |
| 25 Wed Sep 2024 | 1.05 | 1.05 | 1.06 | 1.01 | 0.871 times |
| 24 Tue Sep 2024 | 1.07 | 0.97 | 1.09 | 0.97 | 1.607 times |
| 23 Mon Sep 2024 | 1.00 | 1.03 | 1.03 | 0.96 | 2.373 times |
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.65 |
| Downside Target | 0.75 |
| Downside Target | 0.81 |
| Downside Target | 0.95 |
| Downside Target | 1.00 |
| Downside Target | 1.07 |
| Upside Target | 1.11 |
| Upside Target | 1.19 |
| Upside Target | 1.26 |
| Upside Target | 1.28 |
| Upside Target | 1.68 |
| Upside Target | 1.91 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 1 |
| Downside Intraday Target | 0.92 |
| Upside Intraday Target | 1.12 |
| Upside Intraday Target | 1.16 |
| Downside Intraday Target | 1.04 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 1.07 | 1.01 | 1.09 | 0.97 | 0.354 times |
| 27 Fri Sep 2024 | 0.97 | 1.03 | 1.09 | 0.96 | 0.475 times |
| 20 Fri Sep 2024 | 1.02 | 1.03 | 1.19 | 0.95 | 0.47 times |
| 13 Fri Sep 2024 | 1.01 | 1.56 | 1.68 | 1.00 | 0.01 times |
| 06 Fri Sep 2024 | 1.56 | 0.95 | 1.91 | 0.81 | 17235.824 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 1.07 | 1.04 | 1.07 | 0.97 | 0 times |
| 30 Mon Sep 2024 | 1.09 | 0.95 | 1.91 | 0.81 | 88.219 times |
| 30 Fri Aug 2024 | 0.69 | 0.88 | 1.28 | 0.65 | 3.054 times |
| 31 Wed Jul 2024 | 0.87 | 0.90 | 1.26 | 0.75 | 4.033 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term but the sell signal is initial and weak.
Conifer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Conifer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Conifer Holdings (CNFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term but the sell signal is initial and weak.
Conifer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Conifer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Conifer Holdings (CNFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.