(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Conifer Holdings is 625521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 1.04 | 1.10 | 1.10 | 1.01 | 0.183 times |
| 18 Wed Sep 2024 | 1.10 | 1.05 | 1.19 | 1.01 | 0.324 times |
| 17 Tue Sep 2024 | 1.05 | 1.02 | 1.08 | 1.02 | 0.086 times |
| 16 Mon Sep 2024 | 1.03 | 1.03 | 1.07 | 1.01 | 0.099 times |
| 13 Fri Sep 2024 | 1.01 | 1.12 | 1.17 | 1.00 | 0.133 times |
| 12 Thu Sep 2024 | 1.08 | 1.12 | 1.18 | 1.00 | 0.207 times |
| 11 Wed Sep 2024 | 1.12 | 1.23 | 1.23 | 1.12 | 0.181 times |
| 10 Tue Sep 2024 | 1.25 | 1.25 | 1.32 | 1.10 | 0.603 times |
| 09 Mon Sep 2024 | 1.31 | 1.56 | 1.68 | 1.27 | 0.647 times |
| 06 Fri Sep 2024 | 1.56 | 1.75 | 1.77 | 1.35 | 1.165 times |
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.65 |
| Downside Target | 0.72 |
| Downside Target | 0.74 |
| Downside Target | 0.80 |
| Downside Target | 1.00 |
| Upside Target | 1.11 |
| Upside Target | 1.16 |
| Upside Target | 1.19 |
| Upside Target | 1.26 |
| Upside Target | 1.28 |
| Upside Target | 1.68 |
| Upside Target | 1.91 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 0.97 |
| Downside Intraday Target | 0.9 |
| Upside Intraday Target | 1.15 |
| Upside Intraday Target | 1.26 |
| Upside Intraday Target | 1.08 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 1.04 | 1.03 | 1.19 | 1.01 | 0.39 times |
| 13 Fri Sep 2024 | 1.01 | 1.56 | 1.68 | 1.00 | 0.01 times |
| 06 Fri Sep 2024 | 1.56 | 0.95 | 1.91 | 0.81 | 17235.824 times |
| 30 Fri Aug 2024 | 0.69 | 0.66 | 0.72 | 0.66 | 0.241 times |
| 30 Fri Aug 2024 | 0.69 | 0.69 | 0.74 | 0.65 | 0.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 1.04 | 0.95 | 1.91 | 0.81 | 87.929 times |
| 30 Fri Aug 2024 | 0.69 | 0.88 | 1.28 | 0.65 | 3.054 times |
| 31 Wed Jul 2024 | 0.87 | 0.90 | 1.26 | 0.75 | 4.033 times |
| 27 Thu Jun 2024 | 0.77 | 1.05 | 1.11 | 0.76 | 0.586 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Conifer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term but the sell signal is initial and weak.
Conifer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Conifer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term but the sell signal is initial and weak.
Conifer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.