(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-07-17 View latest technical analysis
10 day averaged volume of Conifer Holdings is 38428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 0.87 | 0.83 | 0.91 | 0.83 | 0.019 times |
| 16 Tue Jul 2024 | 0.83 | 0.90 | 0.92 | 0.82 | 0.13 times |
| 15 Mon Jul 2024 | 0.92 | 0.76 | 0.98 | 0.76 | 0.351 times |
| 12 Fri Jul 2024 | 0.88 | 0.82 | 0.88 | 0.75 | 0.367 times |
| 11 Thu Jul 2024 | 0.89 | 1.17 | 1.26 | 0.85 | 5.215 times |
| 10 Wed Jul 2024 | 1.08 | 1.03 | 1.18 | 0.83 | 3.131 times |
| 09 Tue Jul 2024 | 0.90 | 0.90 | 1.05 | 0.90 | 0.463 times |
| 05 Fri Jul 2024 | 0.93 | 0.93 | 0.93 | 0.78 | 0.242 times |
| 03 Wed Jul 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.023 times |
| 03 Wed Jul 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.023 times |
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.75 |
| Downside Target | 0.80 |
| Downside Target | 0.82 |
| Upside Target | 0.88 |
| Upside Target | 0.90 |
| Upside Target | 0.93 |
| Upside Target | 0.98 |
| Upside Target | 1.03 |
| Upside Target | 1.11 |
| Upside Target | 1.16 |
| Upside Target | 1.26 |
| Upside Target | 1.30 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 0.76 |
| Downside Intraday Target | 0.65 |
| Upside Intraday Target | 0.98 |
| Upside Intraday Target | 1.09 |
| Downside Intraday Target | 0.87 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 0.87 | 0.76 | 0.98 | 0.76 | 0.054 times |
| 12 Fri Jul 2024 | 0.88 | 0.90 | 1.26 | 0.75 | 34.569 times |
| 05 Fri Jul 2024 | 0.93 | 0.87 | 0.93 | 0.78 | 0.567 times |
| 03 Wed Jul 2024 | 0.87 | 0.90 | 1.03 | 0.80 | 0.837 times |
| 27 Thu Jun 2024 | 0.77 | 0.84 | 0.90 | 0.77 | 1.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 0.87 | 0.90 | 1.26 | 0.75 | 3.742 times |
| 27 Thu Jun 2024 | 0.77 | 1.05 | 1.11 | 0.76 | 0.586 times |
| 31 Fri May 2024 | 1.05 | 0.90 | 1.16 | 0.80 | 1.824 times |
| 30 Tue Apr 2024 | 0.90 | 1.26 | 1.26 | 0.88 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conifer Holdings in short term but the buy signal is initial and weak.
Conifer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conifer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conifer Holdings in short term but the buy signal is initial and weak.
Conifer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conifer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.