(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Conifer Holdings is 12150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 1.00 | 1.04 | 1.04 | 0.90 | 2.996 times |
| 11 Tue Jun 2024 | 1.04 | 0.95 | 1.04 | 0.91 | 0.576 times |
| 10 Mon Jun 2024 | 0.96 | 0.99 | 0.99 | 0.91 | 0.165 times |
| 06 Thu Jun 2024 | 1.00 | 0.99 | 1.04 | 0.99 | 0.148 times |
| 05 Wed Jun 2024 | 1.00 | 1.02 | 1.02 | 1.00 | 0.041 times |
| 04 Tue Jun 2024 | 1.04 | 1.11 | 1.11 | 0.96 | 0.082 times |
| 03 Mon Jun 2024 | 1.09 | 1.05 | 1.09 | 1.05 | 0.074 times |
| 31 Fri May 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.058 times |
| 30 Thu May 2024 | 1.01 | 1.08 | 1.08 | 0.95 | 0.173 times |
| 29 Wed May 2024 | 1.03 | 1.11 | 1.11 | 0.99 | 0.815 times |
Stock of Conifer Holdings (CNFR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 1.1 or till 1.1. Use a stoploss of 0.99 and if this stock hits its stoploss, then it can fall down till 0.93
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.80 |
| Downside Target | 0.82 |
| Downside Target | 0.87 |
| Downside Target | 0.93 |
| Downside Target | 0.96 |
| Upside Target | 1.02 |
| Upside Target | 1.11 |
| Upside Target | 1.16 |
| Upside Target | 1.26 |
| Upside Target | 1.30 |
| Upside Target | 1.39 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 0.92 |
| Downside Intraday Target | 0.84 |
| Upside Intraday Target | 1.06 |
| Upside Intraday Target | 1.12 |
| Downside Intraday Target | 0.98 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 1.00 | 0.99 | 1.04 | 0.90 | 10.81 times |
| 06 Thu Jun 2024 | 1.00 | 1.05 | 1.11 | 0.96 | 0.039 times |
| 31 Fri May 2024 | 1.05 | 0.89 | 1.16 | 0.89 | 11.375 times |
| 23 Thu May 2024 | 0.90 | 0.92 | 0.93 | 0.82 | 0.26 times |
| 17 Fri May 2024 | 0.88 | 0.99 | 1.02 | 0.87 | 1.377 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 1.00 | 1.05 | 1.11 | 0.90 | 0.272 times |
| 31 Fri May 2024 | 1.05 | 0.90 | 1.16 | 0.80 | 1.824 times |
| 30 Tue Apr 2024 | 0.90 | 1.26 | 1.26 | 0.88 | 1.032 times |
| 28 Thu Mar 2024 | 1.13 | 1.01 | 1.30 | 0.82 | 2.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conifer Holdings in short term and the buy signal is strong.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conifer Holdings in short term and the buy signal is strong.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conifer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.