(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Conifer Holdings is 5570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 0.036 times |
| 04 Thu Apr 2024 | 1.09 | 0.95 | 1.09 | 0.95 | 0.592 times |
| 03 Wed Apr 2024 | 1.04 | 0.93 | 1.04 | 0.91 | 1.616 times |
| 02 Tue Apr 2024 | 0.93 | 1.17 | 1.17 | 0.88 | 4.991 times |
| 01 Mon Apr 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 0.09 times |
| 28 Thu Mar 2024 | 1.13 | 1.12 | 1.25 | 1.12 | 0.485 times |
| 27 Wed Mar 2024 | 1.11 | 1.18 | 1.18 | 1.10 | 0.575 times |
| 25 Mon Mar 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.503 times |
| 22 Fri Mar 2024 | 1.20 | 1.15 | 1.20 | 1.15 | 0.072 times |
| 21 Thu Mar 2024 | 1.12 | 1.11 | 1.12 | 1.10 | 0.969 times |
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.82 |
| Downside Target | 0.88 |
| Downside Target | 1.01 |
| Upside Target | 1.10 |
| Upside Target | 1.21 |
| Upside Target | 1.26 |
| Upside Target | 1.30 |
| Upside Target | 1.39 |
| Upside Target | 1.40 |
| Upside Target | 1.49 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 0.89 |
| Downside Intraday Target | 0.7 |
| Upside Intraday Target | 1.27 |
| Upside Intraday Target | 1.46 |
| Downside Intraday Target | 1.08 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 1.09 | 1.26 | 1.26 | 0.88 | 4.69 times |
| 28 Thu Mar 2024 | 1.13 | 1.10 | 1.25 | 1.10 | 0.352 times |
| 22 Fri Mar 2024 | 1.20 | 1.07 | 1.30 | 1.03 | 2.807 times |
| 15 Fri Mar 2024 | 1.08 | 1.08 | 1.12 | 1.02 | 0.335 times |
| 08 Fri Mar 2024 | 1.08 | 1.05 | 1.23 | 1.01 | 0.493 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 1.09 | 1.26 | 1.26 | 0.88 | 0.421 times |
| 28 Thu Mar 2024 | 1.13 | 1.01 | 1.30 | 0.82 | 2.413 times |
| 29 Thu Feb 2024 | 1.12 | 1.39 | 1.39 | 1.04 | 0.381 times |
| 31 Wed Jan 2024 | 1.29 | 1.22 | 1.49 | 1.21 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conifer Holdings in short term but the buy signal is initial and weak.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Conifer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Conifer Holdings (CNFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conifer Holdings in short term but the buy signal is initial and weak.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Conifer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Conifer Holdings (CNFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.