(CNET) Chinanet Online complete technical analysis [charts+indicators] | Buy/Sell Chinanet Online | (CNET) share price targets
Complete technical analysis of Chinanet Online (CNET) by charts plus indicators, forecast predictions and share price targets for Chinanet Online (CNET)
Chinanet Online trades in USA in Technology sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Chinanet Online is 18720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 1.32 | 1.30 | 1.33 | 1.30 | 0.08 times |
| 07 Thu Aug 2025 | 1.30 | 1.31 | 1.35 | 1.30 | 0.502 times |
| 06 Wed Aug 2025 | 1.30 | 1.30 | 1.32 | 1.30 | 0.176 times |
| 05 Tue Aug 2025 | 1.28 | 1.29 | 1.33 | 1.28 | 0.198 times |
| 01 Fri Aug 2025 | 1.23 | 1.39 | 1.45 | 0.96 | 4.92 times |
| 31 Thu Jul 2025 | 1.45 | 1.46 | 1.47 | 1.42 | 0.475 times |
| 30 Wed Jul 2025 | 1.46 | 1.46 | 1.51 | 1.46 | 0.326 times |
| 29 Tue Jul 2025 | 1.46 | 1.57 | 1.60 | 1.46 | 2.105 times |
| 28 Mon Jul 2025 | 1.55 | 1.58 | 1.58 | 1.55 | 0.369 times |
| 25 Fri Jul 2025 | 1.56 | 1.54 | 1.64 | 1.54 | 0.662 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.4, but if it comes above 1.4, then a intra day buy could be more profitable.
If you take a sell trade below 1.4, then use 1.4 as stoploss and 1.2 as target. However if you take a buy trade in stock , then use 1.4 as stoploss and 1.54 as target.
Share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Target | 0.96 |
| Downside Target | 1.11 |
| Downside Target | 1.17 |
| Downside Target | 1.28 |
| Upside Target | 1.35 |
| Upside Target | 1.41 |
| Upside Target | 1.45 |
| Upside Target | 1.51 |
| Upside Target | 1.60 |
| Upside Target | 1.71 |
| Upside Target | 1.77 |
| Upside Target | 1.79 |
| Upside Target | 1.84 |
| Upside Target | 1.88 |
Intraday share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Intraday Target | 1.28 |
| Downside Intraday Target | 1.25 |
| Upside Intraday Target | 1.35 |
| Upside Intraday Target | 1.39 |
| Downside Intraday Target | 1.32 |
Weekly technical analysis of Chinanet Online (CNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 1.32 | 1.29 | 1.35 | 1.28 | 0.117 times |
| 01 Fri Aug 2025 | 1.23 | 1.58 | 1.60 | 0.96 | 1.133 times |
| 25 Fri Jul 2025 | 1.56 | 1.70 | 1.77 | 1.51 | 0.443 times |
| 18 Fri Jul 2025 | 1.72 | 1.71 | 1.84 | 1.63 | 1.643 times |
| 11 Fri Jul 2025 | 1.71 | 1.47 | 1.71 | 1.42 | 2.475 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chinanet Online (CNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 1.32 | 1.39 | 1.45 | 0.96 | 0.153 times |
| 31 Thu Jul 2025 | 1.45 | 1.49 | 1.84 | 1.41 | 0.051 times |
| 30 Mon Jun 2025 | 1.51 | 1.22 | 1.79 | 1.17 | 48.779 times |
| 30 Fri May 2025 | 1.19 | 1.59 | 1.88 | 1.11 | 1.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chinanet Online (CNET)
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chinanet Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chinanet Online in short term and the sell signal is strong.
Chinanet Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chinanet Online in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chinanet Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Chinanet Online (CNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chinanet Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chinanet Online in short term and the sell signal is strong.
Chinanet Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chinanet Online in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chinanet Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Chinanet Online (CNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.