Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

10 day averaged volume of Centene Corporation is 4476081

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	45.42	45.15	45.63	44.71	1.161 times
21 Wed Jan 2026	45.26	45.75	45.90	43.28	1.142 times
20 Tue Jan 2026	45.75	45.75	46.27	44.44	0.519 times
16 Fri Jan 2026	45.75	47.24	47.27	45.70	0.741 times
15 Thu Jan 2026	47.27	46.05	47.68	45.59	1.099 times
14 Wed Jan 2026	46.16	45.64	46.30	45.00	0.522 times
13 Tue Jan 2026	45.77	46.25	46.65	45.67	0.587 times
12 Mon Jan 2026	46.39	45.50	46.59	44.79	1.169 times
09 Fri Jan 2026	46.61	47.18	47.47	46.57	1.361 times
08 Thu Jan 2026	46.94	45.70	47.34	45.60	1.124 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.7 as stoploss in an intra day sell trade for a target of 44.1. However, stock will show a bullish move above 46.7.

Share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Target	28.24
Downside Target	32.87
Downside Target	33.61
Downside Target	36.13
Downside Target	37.25
Downside Target	39.30
Downside Target	40.40
Downside Target	43.28
Downside Target	44.79
Upside Target	46.27
Upside Target	47.47
Upside Target	47.68

Intraday share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Intraday Target	43.71
Downside Intraday Target	42
Upside Intraday Target	46.7
Upside Intraday Target	47.98
Downside Intraday Target	44.99

Weekly technical analysis of Centene Corporation (CNC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	45.42	45.75	46.27	43.28	0.685 times
16 Fri Jan 2026	45.75	45.50	47.68	44.79	0.572 times
09 Fri Jan 2026	46.61	42.99	47.47	42.62	3.166 times
02 Fri Jan 2026	41.78	40.54	42.07	40.51	2.61 times
29 Mon Dec 2025	40.81	40.54	40.99	40.51	0.282 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	45.42	41.18	47.68	40.53	0.613 times
31 Wed Dec 2025	41.17	39.03	41.80	37.25	0.786 times
28 Fri Nov 2025	39.34	34.00	40.40	33.61	0.589 times
31 Fri Oct 2025	35.37	35.75	39.30	32.87	0.779 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Centene Corporation in short term but the sell signal is initial and weak.

Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Centene Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Centene Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.2 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.