(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Cna Financial is 482999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 49.15 | 49.30 | 49.78 | 49.00 | 0.839 times |
| 18 Wed Feb 2026 | 49.32 | 49.64 | 49.86 | 48.85 | 0.845 times |
| 17 Tue Feb 2026 | 49.66 | 49.07 | 49.87 | 48.88 | 1.064 times |
| 13 Fri Feb 2026 | 48.69 | 48.77 | 48.83 | 48.21 | 0.814 times |
| 13 Fri Feb 2026 | 48.69 | 48.77 | 48.84 | 48.21 | 0.814 times |
| 12 Thu Feb 2026 | 48.91 | 48.81 | 49.17 | 48.36 | 0.646 times |
| 11 Wed Feb 2026 | 48.55 | 48.24 | 48.84 | 47.65 | 0.881 times |
| 10 Tue Feb 2026 | 48.80 | 48.15 | 49.11 | 47.65 | 1.409 times |
| 09 Mon Feb 2026 | 49.13 | 49.94 | 50.72 | 48.65 | 1.713 times |
| 06 Fri Feb 2026 | 49.83 | 50.00 | 50.70 | 49.81 | 0.9 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.6 as stoploss in an intra day sell trade for a target of 48.52. However, stock will show a bullish move above 49.6.
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 43.74 |
| Downside Target | 45.21 |
| Downside Target | 46.35 |
| Downside Target | 48.19 |
| Downside Target | 48.21 |
| Downside Target | 48.83 |
| Downside Target | 48.85 |
| Upside Target | 49.87 |
| Upside Target | 50.70 |
| Upside Target | 50.72 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 48.71 |
| Downside Intraday Target | 48.27 |
| Upside Intraday Target | 49.73 |
| Upside Intraday Target | 50.31 |
| Upside Intraday Target | 49.29 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 49.15 | 49.07 | 49.87 | 48.85 | 3.376 times |
| 13 Fri Feb 2026 | 48.69 | 48.77 | 48.83 | 48.21 | 0.149 times |
| 13 Fri Feb 2026 | 48.69 | 49.94 | 50.72 | 47.65 | 1.226 times |
| 06 Fri Feb 2026 | 49.83 | 48.11 | 50.70 | 47.87 | 1.336 times |
| 30 Fri Jan 2026 | 47.86 | 46.47 | 48.09 | 46.35 | 1.178 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 49.15 | 48.11 | 50.72 | 47.65 | 0.972 times |
| 30 Fri Jan 2026 | 47.86 | 47.62 | 48.09 | 45.21 | 0.577 times |
| 31 Wed Dec 2025 | 47.74 | 46.92 | 48.19 | 43.80 | 2.154 times |
| 28 Fri Nov 2025 | 46.75 | 44.07 | 47.18 | 43.74 | 0.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cna Financial in short term but the sell signal is initial and weak.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cna Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cna Financial in short term but the sell signal is initial and weak.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cna Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.