(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Cna Financial is 614880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 46.38 | 45.35 | 46.60 | 45.29 | 0.847 times |
| 10 Wed Dec 2025 | 45.09 | 44.69 | 45.13 | 44.54 | 4.709 times |
| 09 Tue Dec 2025 | 44.67 | 44.16 | 44.73 | 44.16 | 0.684 times |
| 08 Mon Dec 2025 | 44.17 | 44.15 | 44.25 | 43.80 | 0.895 times |
| 05 Fri Dec 2025 | 44.25 | 44.92 | 44.93 | 44.16 | 0.762 times |
| 04 Thu Dec 2025 | 45.06 | 45.85 | 46.21 | 44.83 | 0.869 times |
| 03 Wed Dec 2025 | 46.01 | 46.18 | 46.41 | 45.65 | 0.347 times |
| 02 Tue Dec 2025 | 46.23 | 46.16 | 46.46 | 45.63 | 0.531 times |
| 01 Mon Dec 2025 | 46.18 | 46.92 | 47.04 | 45.99 | 0.597 times |
| 28 Fri Nov 2025 | 46.75 | 46.85 | 47.03 | 46.67 | 0.219 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.7 as stoploss in an intra day sell trade for a target of 45.91. However, stock will show a bullish move above 46.7.
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 43.74 |
| Upside Target | 46.60 |
| Upside Target | 46.89 |
| Upside Target | 47.04 |
| Upside Target | 47.18 |
| Upside Target | 47.35 |
| Upside Target | 49.44 |
| Upside Target | 49.77 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 44.59 |
| Downside Intraday Target | 42.79 |
| Upside Intraday Target | 47.39 |
| Upside Intraday Target | 48.39 |
| Downside Intraday Target | 45.59 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 46.38 | 44.15 | 46.60 | 43.80 | 2.296 times |
| 05 Fri Dec 2025 | 44.25 | 46.92 | 47.04 | 44.16 | 1.983 times |
| 28 Fri Nov 2025 | 46.75 | 46.41 | 47.18 | 46.06 | 0.655 times |
| 21 Fri Nov 2025 | 46.48 | 46.06 | 46.89 | 45.46 | 0.966 times |
| 14 Fri Nov 2025 | 46.31 | 45.03 | 46.47 | 44.71 | 1.062 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 46.38 | 46.92 | 47.04 | 43.80 | 1.168 times |
| 28 Fri Nov 2025 | 46.75 | 44.07 | 47.18 | 43.74 | 0.61 times |
| 31 Fri Oct 2025 | 44.55 | 46.25 | 47.35 | 43.92 | 0.833 times |
| 30 Tue Sep 2025 | 46.46 | 49.00 | 49.44 | 45.15 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.21 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.21 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.