(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
10 day averaged volume of Cna Financial is 643200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 46.57 | 46.65 | 46.75 | 46.40 | 0.556 times |
| 11 Thu Dec 2025 | 46.38 | 45.35 | 46.60 | 45.29 | 0.809 times |
| 10 Wed Dec 2025 | 45.09 | 44.69 | 45.13 | 44.54 | 4.501 times |
| 09 Tue Dec 2025 | 44.67 | 44.16 | 44.73 | 44.16 | 0.654 times |
| 08 Mon Dec 2025 | 44.17 | 44.15 | 44.25 | 43.80 | 0.856 times |
| 05 Fri Dec 2025 | 44.25 | 44.92 | 44.93 | 44.16 | 0.729 times |
| 04 Thu Dec 2025 | 45.06 | 45.85 | 46.21 | 44.83 | 0.831 times |
| 03 Wed Dec 2025 | 46.01 | 46.18 | 46.41 | 45.65 | 0.332 times |
| 02 Tue Dec 2025 | 46.23 | 46.16 | 46.46 | 45.63 | 0.507 times |
| 01 Mon Dec 2025 | 46.18 | 46.92 | 47.04 | 45.99 | 0.571 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.7 as stoploss in an intra day sell trade for a target of 45.93. However, stock will show a bullish move above 46.7.
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 43.74 |
| Upside Target | 46.75 |
| Upside Target | 46.89 |
| Upside Target | 47.04 |
| Upside Target | 47.18 |
| Upside Target | 47.35 |
| Upside Target | 49.44 |
| Upside Target | 49.77 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 44.66 |
| Downside Intraday Target | 42.76 |
| Upside Intraday Target | 47.61 |
| Upside Intraday Target | 48.66 |
| Downside Intraday Target | 45.71 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 46.57 | 44.15 | 46.75 | 43.80 | 2.484 times |
| 05 Fri Dec 2025 | 44.25 | 46.92 | 47.04 | 44.16 | 1.983 times |
| 28 Fri Nov 2025 | 46.75 | 46.41 | 47.18 | 46.06 | 0.655 times |
| 21 Fri Nov 2025 | 46.48 | 46.06 | 46.89 | 45.46 | 0.966 times |
| 14 Fri Nov 2025 | 46.31 | 45.03 | 46.47 | 44.71 | 1.062 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 46.57 | 46.92 | 47.04 | 43.80 | 1.235 times |
| 28 Fri Nov 2025 | 46.75 | 44.07 | 47.18 | 43.74 | 0.61 times |
| 31 Fri Oct 2025 | 44.55 | 46.25 | 47.35 | 43.92 | 0.833 times |
| 30 Tue Sep 2025 | 46.46 | 49.00 | 49.44 | 45.15 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cna Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.25 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cna Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.25 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.